| Apr 19 2024 |
1002 |
592.83 |
| Apr 19 2024 |
1602 |
592.83 |
| Apr 17 2024 |
996 |
592.83 |
| Apr 17 2024 |
1591 |
592.83 |
| Apr 10 2024 |
994 |
592.83 |
| Apr 10 2024 |
1601 |
592.83 |
| Apr 03 2024 |
982 |
592.83 |
| Apr 03 2024 |
1575 |
592.83 |
| Mar 27 2024 |
983 |
592.83 |
| Mar 27 2024 |
1585 |
592.83 |
| Mar 21 2024 |
976 |
592.83 |
| Mar 21 2024 |
1522 |
592.83 |
| Mar 14 2024 |
958 |
592.83 |
| Mar 14 2024 |
1545 |
592.83 |
| Mar 07 2024 |
960 |
592.83 |
| Mar 07 2024 |
1540 |
592.83 |
| Feb 29 2024 |
956 |
592.83 |
| Feb 29 2024 |
1525 |
592.83 |
| Feb 22 2024 |
959 |
592.83 |
| Feb 22 2024 |
1536 |
592.83 |
| Feb 15 2024 |
956 |
592.83 |
| Feb 15 2024 |
1542 |
592.83 |
| Feb 08 2024 |
956 |
592.83 |
| Feb 08 2024 |
1524 |
592.83 |
| Feb 01 2024 |
955 |
592.83 |
| Feb 01 2024 |
1521 |
592.83 |
| Jan 25 2024 |
930 |
592.83 |
| Jan 25 2024 |
1493 |
592.83 |
| Jan 18 2024 |
927 |
592.83 |
| Jan 18 2024 |
1493 |
592.83 |
| Jan 11 2024 |
928 |
592.83 |
| Jan 11 2024 |
1493 |
592.83 |
| Jan 04 2024 |
928 |
592.83 |
| Jan 04 2024 |
1486 |
592.83 |
| Dec 28 2023 |
928 |
592.83 |
| Dec 28 2023 |
1486 |
592.83 |
| Dec 21 2023 |
928 |
592.83 |
| Dec 21 2023 |
1486 |
592.83 |
| Dec 14 2023 |
928 |
592.83 |
| Dec 14 2023 |
1486 |
592.83 |
| Dec 07 2023 |
928 |
592.83 |
| Dec 07 2023 |
1486 |
592.83 |
| Nov 30 2023 |
929 |
592.83 |
| Nov 30 2023 |
1488 |
592.83 |
| Nov 23 2023 |
928 |
592.83 |
| Nov 23 2023 |
1463 |
592.83 |
| Nov 16 2023 |
927 |
592.83 |
| Nov 16 2023 |
1456 |
592.83 |
| Nov 09 2023 |
925 |
592.83 |
| Nov 09 2023 |
1449 |
592.83 |
| Nov 02 2023 |
924 |
592.83 |
| Nov 02 2023 |
1446 |
592.83 |
| Oct 26 2023 |
921 |
592.83 |
| Oct 26 2023 |
1456 |
592.83 |
| Oct 19 2023 |
920 |
592.83 |
| Oct 19 2023 |
1434 |
592.83 |
| Oct 12 2023 |
918 |
592.83 |
| Oct 12 2023 |
1407 |
592.83 |
| Oct 05 2023 |
921 |
592.83 |
| Oct 05 2023 |
1352 |
592.83 |
| Sep 28 2023 |
923 |
592.83 |
| Sep 28 2023 |
1335 |
592.83 |
| Sep 21 2023 |
917 |
592.83 |
| Sep 21 2023 |
1332 |
592.83 |
| Sep 14 2023 |
918 |
592.83 |
| Sep 14 2023 |
1365 |
592.83 |
| Sep 07 2023 |
929 |
592.83 |
| Sep 07 2023 |
1384 |
592.83 |
| Aug 31 2023 |
919 |
592.83 |
| Aug 31 2023 |
1379 |
592.83 |
| Aug 24 2023 |
919 |
592.83 |
| Aug 24 2023 |
1389 |
592.83 |
| Aug 17 2023 |
948 |
592.83 |
| Aug 17 2023 |
1410 |
592.83 |
| Aug 10 2023 |
978 |
592.83 |
| Aug 10 2023 |
1437 |
592.83 |
| Aug 03 2023 |
975 |
592.83 |
| Aug 03 2023 |
1443 |
592.83 |
| Jul 27 2023 |
1003 |
592.83 |
| Jul 27 2023 |
1481 |
592.83 |
| Jul 20 2023 |
996 |
592.83 |
| Jul 20 2023 |
1402 |
592.83 |
| Jul 13 2023 |
992 |
592.83 |
| Jul 13 2023 |
1397 |
592.83 |
| Jul 06 2023 |
980 |
592.83 |
| Jul 06 2023 |
1389 |
592.83 |
| Jun 29 2023 |
981 |
592.83 |
| Jun 29 2023 |
1398 |
592.83 |
| Jun 22 2023 |
968 |
592.83 |
| Jun 22 2023 |
1379 |
592.83 |
| Jun 15 2023 |
983 |
592.83 |
| Jun 15 2023 |
1329 |
592.83 |
| Jun 08 2023 |
981 |
592.83 |
| Jun 08 2023 |
1327 |
592.83 |
| Jun 01 2023 |
975 |
592.83 |
| Jun 01 2023 |
1314 |
592.83 |
| May 25 2023 |
978 |
592.83 |
| May 25 2023 |
1274 |
592.83 |
| May 18 2023 |
949 |
592.83 |
| May 18 2023 |
1267 |
592.83 |
| May 11 2023 |
942 |
592.83 |
| May 11 2023 |
1292 |
592.83 |
| May 04 2023 |
937 |
592.83 |
| May 04 2023 |
1268 |
592.83 |
| Feb 17 2022 |
506 |
530.52 |
| Feb 17 2022 |
640 |
530.52 |
| Feb 10 2022 |
589 |
530.52 |
| Feb 10 2022 |
693 |
530.52 |
| Feb 03 2022 |
602 |
530.52 |
| Feb 03 2022 |
703 |
530.52 |
| Jan 27 2022 |
601 |
530.52 |
| Jan 27 2022 |
707 |
530.52 |
| Jan 20 2022 |
602 |
530.52 |
| Jan 20 2022 |
712 |
530.52 |
| Jan 13 2022 |
602 |
530.52 |
| Jan 13 2022 |
716 |
530.52 |
| Jan 06 2022 |
602 |
530.52 |
| Jan 06 2022 |
716 |
530.52 |
| Dec 30 2021 |
617 |
530.52 |
| Dec 30 2021 |
727 |
530.52 |
| Dec 23 2021 |
617 |
530.52 |
| Dec 23 2021 |
727 |
530.52 |
| Dec 16 2021 |
617 |
530.52 |
| Dec 16 2021 |
727 |
530.52 |
| Dec 09 2021 |
617 |
530.52 |
| Dec 09 2021 |
727 |
530.52 |
| Dec 02 2021 |
617 |
530.52 |
| Dec 02 2021 |
727 |
530.52 |
| Nov 25 2021 |
617 |
530.52 |
| Nov 25 2021 |
727 |
530.52 |
| Nov 18 2021 |
617 |
530.52 |
| Nov 18 2021 |
727 |
530.52 |
| Nov 11 2021 |
617 |
530.52 |
| Nov 11 2021 |
728 |
530.52 |
| Nov 04 2021 |
617 |
530.52 |
| Nov 04 2021 |
734 |
530.52 |
| Oct 28 2021 |
617 |
530.52 |
| Oct 28 2021 |
735 |
530.52 |
| Oct 21 2021 |
616 |
530.52 |
| Oct 21 2021 |
735 |
530.52 |
| Oct 14 2021 |
617 |
530.52 |
| Oct 14 2021 |
734 |
530.52 |
| Oct 07 2021 |
617 |
530.52 |
| Oct 07 2021 |
737 |
530.52 |
| Sep 30 2021 |
616 |
530.52 |
| Sep 30 2021 |
729 |
530.52 |
| Sep 23 2021 |
617 |
530.52 |
| Sep 23 2021 |
705 |
530.52 |
| Sep 16 2021 |
615 |
530.52 |
| Sep 16 2021 |
694 |
530.52 |
| Sep 09 2021 |
629 |
530.52 |
| Sep 09 2021 |
703 |
530.52 |
| Sep 02 2021 |
632 |
530.52 |
| Sep 02 2021 |
671 |
530.52 |
| Aug 26 2021 |
649 |
530.52 |
| Aug 26 2021 |
656 |
530.52 |
| Aug 19 2021 |
649 |
530.52 |
| Aug 19 2021 |
654 |
530.52 |
| Aug 12 2021 |
652 |
530.52 |
| Aug 12 2021 |
666 |
530.52 |
| Aug 05 2021 |
362 |
524.76 |
| Aug 05 2021 |
859 |
524.76 |
| Jul 29 2021 |
362 |
524.76 |
| Jul 29 2021 |
417 |
510.79 |
| Jul 29 2021 |
854 |
521.27 |
| Jul 22 2021 |
356 |
524.76 |
| Jul 22 2021 |
418 |
510.79 |
| Jul 22 2021 |
851 |
521.27 |
| Jul 15 2021 |
375 |
529.01 |
| Jul 15 2021 |
418 |
513.58 |
| Jul 15 2021 |
868 |
520.29 |
| Jul 08 2021 |
376 |
529.01 |
| Jul 08 2021 |
442 |
513.58 |
| Jul 08 2021 |
892 |
520.29 |
| Jul 01 2021 |
385 |
529.01 |
| Jul 01 2021 |
686 |
551.71 |
| Jul 01 2021 |
914 |
520.29 |
| Jun 24 2021 |
393 |
529.01 |
| Jun 24 2021 |
729 |
551.71 |
| Jun 24 2021 |
938 |
520.29 |
| Jun 17 2021 |
382 |
529.01 |
| Jun 17 2021 |
709 |
551.71 |
| Jun 17 2021 |
931 |
520.29 |
| Jun 10 2021 |
388 |
529.01 |
| Jun 10 2021 |
692 |
551.71 |
| Jun 10 2021 |
915 |
520.29 |
| Jun 03 2021 |
931 |
520.29 |
| May 27 2021 |
398 |
529.01 |
| May 27 2021 |
719 |
551.71 |
| May 27 2021 |
1015 |
520.29 |
| May 07 2021 |
20808 |
520.29 |
| Feb 19 2021 |
4455 |
530.52 |
| Feb 19 2021 |
6812 |
530.52 |
| Feb 12 2021 |
4850 |
530.52 |
| Feb 12 2021 |
7243 |
530.52 |
| Feb 05 2021 |
5171 |
530.52 |
| Feb 05 2021 |
7711 |
530.52 |
| Jan 29 2021 |
5345 |
530.52 |
| Jan 29 2021 |
7951 |
530.52 |
| Jan 22 2021 |
5500 |
530.52 |
| Jan 22 2021 |
8112 |
530.52 |
| Jan 15 2021 |
5500 |
530.52 |
| Jan 15 2021 |
8282 |
530.52 |
| Jan 08 2021 |
5500 |
530.52 |
| Jan 08 2021 |
8248 |
530.52 |
| Jan 01 2021 |
5500 |
530.52 |
| Jan 01 2021 |
8205 |
530.52 |
| Dec 25 2020 |
5500 |
530.52 |
| Dec 25 2020 |
8205 |
530.52 |
| Dec 18 2020 |
5500 |
530.52 |
| Dec 18 2020 |
8205 |
530.52 |
| Dec 11 2020 |
5500 |
530.52 |
| Dec 11 2020 |
8184 |
530.52 |
| Dec 04 2020 |
5500 |
530.52 |
| Dec 04 2020 |
8141 |
530.52 |
| Nov 27 2020 |
5500 |
530.52 |
| Nov 27 2020 |
8141 |
530.52 |
| Nov 20 2020 |
5500 |
530.52 |
| Nov 20 2020 |
8141 |
530.52 |
| Nov 13 2020 |
5500 |
530.52 |
| Nov 13 2020 |
8141 |
530.52 |
| Nov 06 2020 |
5500 |
530.52 |
| Nov 06 2020 |
8247 |
530.52 |
| Oct 30 2020 |
5486 |
530.52 |
| Oct 30 2020 |
8168 |
530.52 |
| Oct 23 2020 |
5284 |
530.52 |
| Oct 23 2020 |
8064 |
530.52 |
| Oct 16 2020 |
5355 |
530.52 |
| Oct 16 2020 |
8089 |
530.52 |
| Oct 09 2020 |
5345 |
530.52 |
| Oct 09 2020 |
8042 |
530.52 |
| Oct 02 2020 |
5262 |
530.52 |
| Oct 02 2020 |
7705 |
530.52 |
| Sep 25 2020 |
5185 |
530.52 |
| Sep 25 2020 |
7752 |
530.52 |
| Sep 18 2020 |
5222 |
530.52 |
| Sep 18 2020 |
7800 |
530.52 |
| Sep 11 2020 |
5049 |
530.52 |
| Sep 11 2020 |
7528 |
530.52 |
| Sep 04 2020 |
5694 |
530.52 |
| Sep 04 2020 |
8371 |
530.52 |
| Aug 28 2020 |
6103 |
530.52 |
| Aug 28 2020 |
8941 |
530.52 |
| Aug 21 2020 |
6543 |
530.52 |
| Aug 21 2020 |
9673 |
530.52 |
| Aug 14 2020 |
6813 |
530.52 |
| Aug 14 2020 |
10152 |
530.52 |
| Aug 07 2020 |
7152 |
524.76 |
| Aug 07 2020 |
2181 |
477.1 |
| Aug 07 2020 |
10627 |
524.76 |
| Jul 31 2020 |
7016 |
510.79 |
| Jul 31 2020 |
2317 |
477.1 |
| Jul 31 2020 |
7614 |
524.76 |
| Jul 31 2020 |
11146 |
521.27 |
| Jul 24 2020 |
7590 |
510.79 |
| Jul 24 2020 |
2336 |
477.1 |
| Jul 24 2020 |
7941 |
524.76 |
| Jul 24 2020 |
11890 |
521.27 |
| Jul 17 2020 |
2786 |
504.27 |
| Jul 17 2020 |
8342 |
513.58 |
| Jul 17 2020 |
8591 |
529.01 |
| Jul 17 2020 |
12373 |
520.29 |
| Jul 10 2020 |
8988 |
529.01 |
| Jul 10 2020 |
9100 |
513.58 |
| Jul 10 2020 |
3072 |
504.27 |
| Jul 10 2020 |
13177 |
520.29 |
| Jul 03 2020 |
10733 |
551.71 |
| Jul 03 2020 |
3444 |
527.98 |
| Jul 03 2020 |
9232 |
529.01 |
| Jul 03 2020 |
13362 |
520.29 |
| Jun 26 2020 |
3694 |
527.98 |
| Jun 26 2020 |
11420 |
551.71 |
| Jun 26 2020 |
9611 |
529.01 |
| Jun 26 2020 |
14003 |
520.29 |
| Jun 19 2020 |
3810 |
527.98 |
| Jun 19 2020 |
11746 |
551.71 |
| Jun 19 2020 |
9887 |
529.01 |
| Jun 19 2020 |
14526 |
520.29 |
| Jun 12 2020 |
12221 |
551.71 |
| Jun 12 2020 |
3984 |
527.98 |
| Jun 12 2020 |
10423 |
529.01 |
| Jun 12 2020 |
15059 |
520.29 |
| Jun 05 2020 |
12797 |
551.71 |
| Jun 05 2020 |
4176 |
527.98 |
| Jun 05 2020 |
10670 |
529.01 |
| Jun 05 2020 |
15579 |
520.29 |
| May 29 2020 |
4516 |
527.98 |
| May 29 2020 |
13252 |
551.71 |
| May 29 2020 |
10992 |
529.01 |
| May 29 2020 |
16063 |
520.29 |
| May 22 2020 |
11288 |
529.01 |
| May 22 2020 |
13775 |
551.71 |
| May 22 2020 |
4696 |
527.98 |
| May 22 2020 |
16529 |
520.29 |
| May 15 2020 |
5335 |
527.98 |
| May 15 2020 |
14085 |
551.71 |
| May 15 2020 |
11857 |
529.01 |
| May 15 2020 |
17056 |
520.29 |
| May 08 2020 |
14435 |
551.71 |
| May 08 2020 |
5512 |
527.98 |
| May 08 2020 |
12163 |
529.01 |
| May 08 2020 |
17475 |
520.29 |
| May 01 2020 |
12758 |
529.01 |
| May 01 2020 |
15147 |
551.71 |
| May 01 2020 |
6044 |
527.98 |
| May 01 2020 |
18245 |
520.29 |
| Apr 24 2020 |
15710 |
551.71 |
| Apr 24 2020 |
6168 |
527.98 |
| Apr 24 2020 |
13296 |
529.01 |
| Apr 24 2020 |
19523 |
520.29 |
| Apr 17 2020 |
13739 |
529.01 |
| Apr 17 2020 |
15832 |
551.71 |
| Apr 17 2020 |
6176 |
527.98 |
| Apr 17 2020 |
19929 |
520.29 |
| Apr 10 2020 |
14282 |
531.13 |
| Apr 10 2020 |
16199 |
551.71 |
| Apr 10 2020 |
6345 |
527.98 |
| Apr 10 2020 |
20365 |
520.29 |
| Apr 03 2020 |
6717 |
527.98 |
| Apr 03 2020 |
16575 |
551.71 |
| Apr 03 2020 |
14830 |
531.13 |
| Apr 03 2020 |
20860 |
520.29 |
| Mar 27 2020 |
7176 |
527.98 |
| Mar 27 2020 |
16981 |
551.71 |
| Mar 27 2020 |
15400 |
531.13 |
| Mar 27 2020 |
21414 |
520.29 |
| Mar 20 2020 |
7324 |
527.98 |
| Mar 20 2020 |
17245 |
551.71 |
| Mar 20 2020 |
15696 |
531.13 |
| Mar 20 2020 |
21715 |
520.29 |
| Mar 13 2020 |
16001 |
531.28 |
| Mar 13 2020 |
7169 |
527.98 |
| Mar 13 2020 |
17390 |
551.71 |
| Mar 13 2020 |
22218 |
522.11 |
| Mar 06 2020 |
17521 |
551.71 |
| Mar 06 2020 |
7245 |
527.98 |
| Mar 06 2020 |
16312 |
531.28 |
| Mar 06 2020 |
22445 |
522.11 |
| Feb 28 2020 |
17503 |
551.71 |
| Feb 28 2020 |
7534 |
527.98 |
| Feb 28 2020 |
16305 |
531.28 |
| Feb 28 2020 |
22438 |
522.11 |
| Feb 21 2020 |
16376 |
536.63 |
| Feb 21 2020 |
5773 |
477.1 |
| Feb 21 2020 |
14571 |
510.79 |
| Feb 21 2020 |
23058 |
530.17 |
| Feb 14 2020 |
14620 |
510.79 |
| Feb 14 2020 |
5853 |
477.1 |
| Feb 14 2020 |
16455 |
536.63 |
| Feb 14 2020 |
23116 |
530.17 |
| Feb 07 2020 |
5925 |
477.1 |
| Feb 07 2020 |
14526 |
510.79 |
| Feb 07 2020 |
16409 |
536.63 |
| Feb 07 2020 |
22942 |
530.17 |
| Jan 31 2020 |
5935 |
477.1 |
| Jan 31 2020 |
14566 |
510.79 |
| Jan 31 2020 |
16486 |
536.63 |
| Jan 31 2020 |
23010 |
530.17 |
| Jan 24 2020 |
16511 |
536.63 |
| Jan 24 2020 |
5931 |
477.1 |
| Jan 24 2020 |
14601 |
510.79 |
| Jan 24 2020 |
23047 |
530.17 |
| Jan 17 2020 |
5931 |
477.1 |
| Jan 17 2020 |
14461 |
510.79 |
| Jan 17 2020 |
16534 |
536.63 |
| Jan 17 2020 |
22920 |
530.17 |
| Jan 10 2020 |
14457 |
510.79 |
| Jan 10 2020 |
5931 |
477.1 |
| Jan 10 2020 |
16534 |
536.63 |
| Jan 10 2020 |
22919 |
530.17 |
| Jan 03 2020 |
5932 |
477.1 |
| Jan 03 2020 |
14466 |
510.79 |
| Jan 03 2020 |
16536 |
536.63 |
| Jan 03 2020 |
22929 |
530.17 |
| Dec 27 2019 |
5957 |
477.1 |
| Dec 27 2019 |
14457 |
510.79 |
| Dec 27 2019 |
16536 |
536.63 |
| Dec 27 2019 |
22923 |
530.17 |
| Dec 20 2019 |
14457 |
510.79 |
| Dec 20 2019 |
5957 |
477.1 |
| Dec 20 2019 |
16536 |
536.63 |
| Dec 20 2019 |
22923 |
530.17 |
| Dec 13 2019 |
5957 |
477.1 |
| Dec 13 2019 |
14458 |
510.79 |
| Dec 13 2019 |
16537 |
536.63 |
| Dec 13 2019 |
22924 |
530.17 |
| Dec 06 2019 |
16537 |
536.63 |
| Dec 06 2019 |
14443 |
510.79 |
| Dec 06 2019 |
5957 |
477.1 |
| Dec 06 2019 |
22912 |
530.17 |
| Nov 29 2019 |
14405 |
510.79 |
| Nov 29 2019 |
5957 |
477.1 |
| Nov 29 2019 |
16537 |
536.63 |
| Nov 29 2019 |
22886 |
530.17 |
| Nov 22 2019 |
5957 |
477.1 |
| Nov 22 2019 |
14405 |
510.79 |
| Nov 22 2019 |
16537 |
536.63 |
| Nov 22 2019 |
22886 |
530.17 |
| Nov 15 2019 |
16537 |
536.63 |
| Nov 15 2019 |
5957 |
477.1 |
| Nov 15 2019 |
14406 |
510.79 |
| Nov 15 2019 |
22891 |
530.17 |
| Nov 08 2019 |
14415 |
510.79 |
| Nov 08 2019 |
5957 |
477.1 |
| Nov 08 2019 |
16478 |
536.63 |
| Nov 08 2019 |
22806 |
530.17 |
| Nov 01 2019 |
16137 |
536.63 |
| Nov 01 2019 |
14406 |
510.79 |
| Nov 01 2019 |
5957 |
477.1 |
| Nov 01 2019 |
22500 |
530.17 |
| Oct 25 2019 |
16137 |
536.63 |
| Oct 25 2019 |
14423 |
510.79 |
| Oct 25 2019 |
5958 |
477.1 |
| Oct 25 2019 |
22517 |
530.17 |
| Oct 18 2019 |
5958 |
477.1 |
| Oct 18 2019 |
14423 |
510.79 |
| Oct 18 2019 |
16226 |
536.63 |
| Oct 18 2019 |
22573 |
530.17 |
| Oct 11 2019 |
5962 |
477.1 |
| Oct 11 2019 |
14428 |
510.79 |
| Oct 11 2019 |
16167 |
536.63 |
| Oct 11 2019 |
22526 |
530.17 |
| Oct 04 2019 |
14450 |
510.79 |
| Oct 04 2019 |
5956 |
477.1 |
| Oct 04 2019 |
16113 |
536.63 |
| Oct 04 2019 |
22481 |
530.17 |
| Sep 27 2019 |
16115 |
536.63 |
| Sep 27 2019 |
14451 |
510.79 |
| Sep 27 2019 |
5956 |
477.1 |
| Sep 27 2019 |
22608 |
530.17 |
| Sep 20 2019 |
14463 |
510.79 |
| Sep 20 2019 |
6013 |
477.1 |
| Sep 20 2019 |
16047 |
536.63 |
| Sep 20 2019 |
22575 |
530.17 |
| Sep 13 2019 |
14447 |
510.79 |
| Sep 13 2019 |
6101 |
477.1 |
| Sep 13 2019 |
16143 |
536.63 |
| Sep 13 2019 |
22614 |
530.17 |
| Sep 06 2019 |
16486 |
536.63 |
| Sep 06 2019 |
6113 |
477.1 |
| Sep 06 2019 |
14466 |
510.79 |
| Sep 06 2019 |
23027 |
530.17 |
| Aug 30 2019 |
17897 |
562.09 |
| Aug 30 2019 |
6165 |
477.1 |
| Aug 30 2019 |
16585 |
536.63 |
| Aug 30 2019 |
24658 |
546.82 |
| Aug 23 2019 |
6249 |
477.1 |
| Aug 23 2019 |
18017 |
562.09 |
| Aug 23 2019 |
16807 |
536.63 |
| Aug 23 2019 |
24943 |
546.82 |
| Aug 16 2019 |
17973 |
562.09 |
| Aug 16 2019 |
6280 |
477.1 |
| Aug 16 2019 |
17387 |
548.33 |
| Aug 16 2019 |
25481 |
555.21 |
| Aug 09 2019 |
17461 |
548.33 |
| Aug 09 2019 |
18044 |
562.09 |
| Aug 09 2019 |
25595 |
555.21 |
| Aug 02 2019 |
19840 |
613.39 |
| Aug 02 2019 |
17615 |
548.33 |
| Aug 02 2019 |
26764 |
570.02 |
| Jul 26 2019 |
19968 |
613.39 |
| Jul 26 2019 |
17583 |
548.33 |
| Jul 26 2019 |
26902 |
570.02 |
| Jul 19 2019 |
20008 |
611.37 |
| Jul 19 2019 |
7980 |
525.92 |
| Jul 19 2019 |
18044 |
551.51 |
| Jul 19 2019 |
27447 |
575.45 |
| Jul 12 2019 |
20107 |
611.37 |
| Jul 12 2019 |
7961 |
525.92 |
| Jul 12 2019 |
17968 |
551.51 |
| Jul 12 2019 |
27479 |
575.45 |
| Jul 05 2019 |
20608 |
611.37 |
| Jul 05 2019 |
8016 |
525.92 |
| Jul 05 2019 |
18197 |
551.51 |
| Jul 05 2019 |
27962 |
575.45 |
| Jun 28 2019 |
20840 |
611.37 |
| Jun 28 2019 |
8117 |
525.92 |
| Jun 28 2019 |
18309 |
551.51 |
| Jun 28 2019 |
28187 |
575.45 |
| Jun 21 2019 |
18282 |
551.51 |
| Jun 21 2019 |
20784 |
611.37 |
| Jun 21 2019 |
8008 |
525.92 |
| Jun 21 2019 |
27977 |
575.45 |
| Jun 14 2019 |
20957 |
611.37 |
| Jun 14 2019 |
7851 |
525.92 |
| Jun 14 2019 |
18206 |
551.51 |
| Jun 14 2019 |
28062 |
575.45 |
| Jun 07 2019 |
21219 |
611.37 |
| Jun 07 2019 |
7897 |
525.92 |
| Jun 07 2019 |
18329 |
551.51 |
| Jun 07 2019 |
28342 |
575.45 |
| May 31 2019 |
18317 |
551.51 |
| May 31 2019 |
21131 |
611.37 |
| May 31 2019 |
8027 |
525.92 |
| May 31 2019 |
28248 |
575.45 |
| May 24 2019 |
21104 |
611.37 |
| May 24 2019 |
7922 |
525.92 |
| May 24 2019 |
18269 |
551.51 |
| May 24 2019 |
28254 |
575.45 |
| May 17 2019 |
18315 |
551.51 |
| May 17 2019 |
21218 |
611.37 |
| May 17 2019 |
7998 |
525.92 |
| May 17 2019 |
28253 |
575.45 |
| May 10 2019 |
18449 |
551.51 |
| May 10 2019 |
7956 |
525.92 |
| May 10 2019 |
21188 |
611.37 |
| May 10 2019 |
28256 |
575.45 |
| May 03 2019 |
21231 |
611.37 |
| May 03 2019 |
8069 |
525.92 |
| May 03 2019 |
18515 |
551.51 |
| May 03 2019 |
28365 |
575.45 |
| Apr 26 2019 |
21220 |
611.37 |
| Apr 26 2019 |
8075 |
525.92 |
| Apr 26 2019 |
18703 |
551.51 |
| Apr 26 2019 |
27690 |
575.45 |
| Apr 19 2019 |
21389 |
611.37 |
| Apr 19 2019 |
8135 |
525.92 |
| Apr 19 2019 |
18680 |
551.51 |
| Apr 19 2019 |
27715 |
575.45 |
| Apr 18 2019 |
18693 |
551.51 |
| Apr 18 2019 |
21430 |
611.37 |
| Apr 18 2019 |
8146 |
525.92 |
| Apr 12 2019 |
21676 |
611.37 |
| Apr 12 2019 |
8110 |
525.92 |
| Apr 12 2019 |
19030 |
557.45 |
| Apr 12 2019 |
28285 |
584.41 |
| Apr 05 2019 |
21201 |
611.37 |
| Apr 05 2019 |
8034 |
525.92 |
| Apr 05 2019 |
18296 |
557.45 |
| Apr 05 2019 |
27544 |
584.41 |
| Mar 29 2019 |
20958 |
611.37 |
| Mar 29 2019 |
7673 |
525.92 |
| Mar 29 2019 |
18132 |
557.45 |
| Mar 29 2019 |
27288 |
584.41 |
| Mar 22 2019 |
17707 |
557.45 |
| Mar 22 2019 |
20580 |
611.37 |
| Mar 22 2019 |
7831 |
525.92 |
| Mar 22 2019 |
26871 |
584.41 |
| Mar 15 2019 |
8168 |
525.92 |
| Mar 15 2019 |
20428 |
611.37 |
| Mar 15 2019 |
17800 |
557.45 |
| Mar 15 2019 |
26733 |
584.41 |
| Mar 08 2019 |
7838 |
525.92 |
| Mar 08 2019 |
20257 |
611.37 |
| Mar 08 2019 |
17504 |
557.87 |
| Mar 08 2019 |
26698 |
593.53 |
| Mar 01 2019 |
20291 |
611.37 |
| Mar 01 2019 |
8029 |
525.92 |
| Mar 01 2019 |
17637 |
557.87 |
| Mar 01 2019 |
26810 |
593.53 |
| Feb 22 2019 |
17740 |
557.87 |
| Feb 22 2019 |
20283 |
611.37 |
| Feb 22 2019 |
8045 |
525.92 |
| Feb 22 2019 |
26892 |
593.53 |
| Feb 15 2019 |
20230 |
611.37 |
| Feb 15 2019 |
8027 |
525.92 |
| Feb 15 2019 |
17555 |
557.87 |
| Feb 15 2019 |
26627 |
593.53 |
| Feb 08 2019 |
19993 |
611.37 |
| Feb 08 2019 |
8203 |
525.92 |
| Feb 08 2019 |
17497 |
557.87 |
| Feb 08 2019 |
26376 |
593.53 |
| Feb 01 2019 |
8228 |
525.92 |
| Feb 01 2019 |
20026 |
611.37 |
| Feb 01 2019 |
17499 |
557.87 |
| Feb 01 2019 |
26354 |
593.53 |
| Jan 25 2019 |
8228 |
525.92 |
| Jan 25 2019 |
20005 |
611.37 |
| Jan 25 2019 |
17542 |
557.87 |
| Jan 25 2019 |
26380 |
593.53 |
| Jan 18 2019 |
8265 |
525.92 |
| Jan 18 2019 |
20014 |
611.37 |
| Jan 18 2019 |
17619 |
557.87 |
| Jan 18 2019 |
26413 |
593.53 |
| Jan 11 2019 |
19983 |
611.37 |
| Jan 11 2019 |
8265 |
525.92 |
| Jan 11 2019 |
17619 |
557.87 |
| Jan 11 2019 |
26377 |
593.53 |
| Jan 04 2019 |
17620 |
557.87 |
| Jan 04 2019 |
20003 |
611.37 |
| Jan 04 2019 |
8265 |
525.92 |
| Jan 04 2019 |
26392 |
593.53 |
| Dec 28 2018 |
8266 |
525.92 |
| Dec 28 2018 |
20003 |
611.37 |
| Dec 28 2018 |
17620 |
557.87 |
| Dec 28 2018 |
26392 |
593.53 |
| Dec 21 2018 |
8266 |
525.92 |
| Dec 21 2018 |
20003 |
611.37 |
| Dec 21 2018 |
17620 |
557.87 |
| Dec 21 2018 |
26392 |
593.53 |
| Dec 14 2018 |
17620 |
557.87 |
| Dec 14 2018 |
8266 |
525.92 |
| Dec 14 2018 |
20003 |
611.37 |
| Dec 14 2018 |
26392 |
593.53 |
| Dec 07 2018 |
19987 |
611.37 |
| Dec 07 2018 |
8236 |
525.92 |
| Dec 07 2018 |
17620 |
557.87 |
| Dec 07 2018 |
26381 |
593.53 |
| Nov 30 2018 |
17620 |
557.87 |
| Nov 30 2018 |
19987 |
611.37 |
| Nov 30 2018 |
8236 |
525.92 |
| Nov 30 2018 |
26381 |
593.53 |
| Nov 23 2018 |
17620 |
557.87 |
| Nov 23 2018 |
19987 |
611.37 |
| Nov 23 2018 |
8241 |
525.92 |
| Nov 23 2018 |
26381 |
593.53 |
| Nov 16 2018 |
19987 |
611.37 |
| Nov 16 2018 |
8241 |
525.92 |
| Nov 16 2018 |
17620 |
557.87 |
| Nov 16 2018 |
26381 |
593.53 |
| Nov 09 2018 |
8241 |
525.92 |
| Nov 09 2018 |
19987 |
611.37 |
| Nov 09 2018 |
17621 |
557.87 |
| Nov 09 2018 |
26382 |
593.53 |
| Nov 02 2018 |
19987 |
611.37 |
| Nov 02 2018 |
8241 |
525.92 |
| Nov 02 2018 |
17621 |
557.87 |
| Nov 02 2018 |
26342 |
593.53 |
| Oct 26 2018 |
17611 |
557.87 |
| Oct 26 2018 |
8241 |
525.92 |
| Oct 26 2018 |
19987 |
611.37 |
| Oct 26 2018 |
26331 |
593.53 |
| Oct 19 2018 |
8241 |
525.92 |
| Oct 19 2018 |
19987 |
611.37 |
| Oct 19 2018 |
17648 |
557.87 |
| Oct 19 2018 |
26374 |
593.53 |
| Oct 12 2018 |
19953 |
611.37 |
| Oct 12 2018 |
8220 |
525.92 |
| Oct 12 2018 |
17569 |
557.87 |
| Oct 12 2018 |
26301 |
593.53 |
| Oct 05 2018 |
17588 |
557.87 |
| Oct 05 2018 |
19902 |
611.37 |
| Oct 05 2018 |
8220 |
525.92 |
| Oct 05 2018 |
26422 |
593.53 |
| Sep 28 2018 |
8228 |
525.92 |
| Sep 28 2018 |
19912 |
611.37 |
| Sep 28 2018 |
17172 |
557.87 |
| Sep 28 2018 |
25788 |
593.53 |
| Sep 21 2018 |
8137 |
525.92 |
| Sep 21 2018 |
19831 |
611.37 |
| Sep 21 2018 |
17120 |
557.87 |
| Sep 21 2018 |
25718 |
593.53 |
| Sep 14 2018 |
19939 |
611.37 |
| Sep 14 2018 |
8325 |
525.92 |
| Sep 14 2018 |
17184 |
557.87 |
| Sep 14 2018 |
25805 |
593.53 |
| Sep 07 2018 |
8368 |
525.92 |
| Sep 07 2018 |
17516 |
557.87 |
| Sep 07 2018 |
20084 |
611.37 |
| Sep 07 2018 |
26285 |
593.53 |
| Aug 31 2018 |
17547 |
557.87 |
| Aug 31 2018 |
20134 |
609.34 |
| Aug 31 2018 |
8474 |
525.92 |
| Aug 31 2018 |
26002 |
583.6 |
| Aug 24 2018 |
17609 |
557.87 |
| Aug 24 2018 |
19938 |
609.34 |
| Aug 24 2018 |
8576 |
525.92 |
| Aug 24 2018 |
25939 |
583.6 |
| Aug 17 2018 |
20472 |
619.34 |
| Aug 17 2018 |
17531 |
557.87 |
| Aug 17 2018 |
8555 |
525.92 |
| Aug 17 2018 |
27005 |
603.97 |
| Aug 10 2018 |
20449 |
619.34 |
| Aug 10 2018 |
8547 |
525.92 |
| Aug 10 2018 |
17512 |
557.87 |
| Aug 10 2018 |
27111 |
603.97 |
| Aug 03 2018 |
8610 |
525.92 |
| Aug 03 2018 |
20678 |
619.34 |
| Aug 03 2018 |
17737 |
557.87 |
| Aug 03 2018 |
27349 |
603.97 |
| Jul 27 2018 |
8716 |
525.92 |
| Jul 27 2018 |
20717 |
619.34 |
| Jul 27 2018 |
17964 |
557.87 |
| Jul 27 2018 |
27475 |
603.97 |
| Jul 20 2018 |
21026 |
624.34 |
| Jul 20 2018 |
28357 |
624.34 |
| Jul 13 2018 |
20787 |
624.34 |
| Jul 13 2018 |
28136 |
624.34 |
| Jul 06 2018 |
20902 |
624.34 |
| Jul 06 2018 |
28032 |
624.34 |
| Jun 29 2018 |
20823 |
624.34 |
| Jun 29 2018 |
27950 |
624.34 |
| Jun 22 2018 |
21224 |
624.34 |
| Jun 22 2018 |
28371 |
624.34 |
| Jun 15 2018 |
21038 |
624.34 |
| Jun 15 2018 |
28369 |
624.34 |
| Jun 08 2018 |
21284 |
624.34 |
| Jun 08 2018 |
28662 |
624.34 |
| Jun 01 2018 |
21449 |
624.34 |
| Jun 01 2018 |
29088 |
624.34 |
| May 25 2018 |
21434 |
624.34 |
| May 25 2018 |
29295 |
624.34 |
| May 18 2018 |
21427 |
624.34 |
| May 18 2018 |
29355 |
624.34 |
| May 11 2018 |
21302 |
624.34 |
| May 11 2018 |
29444 |
624.34 |
| May 04 2018 |
21562 |
624.34 |
| May 04 2018 |
29746 |
624.34 |
| Apr 27 2018 |
21656 |
624.34 |
| Apr 27 2018 |
29612 |
624.34 |
| Apr 20 2018 |
21842 |
624.34 |
| Apr 20 2018 |
29803 |
624.34 |
| Apr 13 2018 |
21817 |
624.34 |
| Apr 13 2018 |
29691 |
624.34 |
| Apr 06 2018 |
21682 |
624.34 |
| Apr 06 2018 |
29846 |
624.34 |
| Mar 30 2018 |
21832 |
624.34 |
| Mar 30 2018 |
30253 |
624.34 |
| Mar 23 2018 |
21837 |
624.34 |
| Mar 23 2018 |
30459 |
624.34 |
| Mar 16 2018 |
21863 |
624.34 |
| Mar 16 2018 |
30350 |
624.34 |
| Mar 09 2018 |
21599 |
624.34 |
| Mar 09 2018 |
30201 |
624.34 |
| Mar 02 2018 |
21884 |
624.34 |
| Mar 02 2018 |
30591 |
624.34 |
| Feb 23 2018 |
22124 |
624.34 |
| Feb 23 2018 |
30848 |
624.34 |
| Feb 16 2018 |
22060 |
624.34 |
| Feb 16 2018 |
30851 |
624.34 |
| Feb 09 2018 |
22102 |
624.34 |
| Feb 09 2018 |
30503 |
624.34 |
| Feb 02 2018 |
22014 |
624.34 |
| Feb 02 2018 |
30330 |
624.34 |
| Jan 26 2018 |
22048 |
624.34 |
| Jan 26 2018 |
30386 |
624.34 |
| Jan 19 2018 |
22065 |
624.34 |
| Jan 19 2018 |
30387 |
624.34 |
| Jan 12 2018 |
22055 |
624.34 |
| Jan 12 2018 |
30396 |
624.34 |
| Jan 05 2018 |
22093 |
624.34 |
| Jan 05 2018 |
30426 |
624.34 |
| Dec 29 2017 |
22094 |
624.34 |
| Dec 29 2017 |
30426 |
624.34 |
| Dec 22 2017 |
22096 |
624.34 |
| Dec 22 2017 |
30428 |
624.34 |
| Dec 15 2017 |
22082 |
624.34 |
| Dec 15 2017 |
30420 |
624.34 |
| Dec 08 2017 |
22082 |
624.34 |
| Dec 08 2017 |
30420 |
624.34 |
| Dec 01 2017 |
22082 |
624.34 |
| Dec 01 2017 |
30420 |
624.34 |
| Nov 24 2017 |
22082 |
624.34 |
| Nov 24 2017 |
30420 |
624.34 |
| Nov 17 2017 |
22082 |
624.34 |
| Nov 17 2017 |
30421 |
624.34 |
| Nov 10 2017 |
22082 |
624.34 |
| Nov 10 2017 |
30453 |
624.34 |
| Nov 03 2017 |
22083 |
624.34 |
| Nov 03 2017 |
30454 |
624.34 |
| Oct 27 2017 |
22083 |
624.34 |
| Oct 27 2017 |
30476 |
624.34 |
| Oct 20 2017 |
22110 |
624.34 |
| Oct 20 2017 |
30362 |
624.34 |
| Oct 13 2017 |
22110 |
624.34 |
| Oct 13 2017 |
30403 |
624.34 |
| Oct 06 2017 |
22090 |
624.34 |
| Oct 06 2017 |
30378 |
624.34 |
| Sep 29 2017 |
22112 |
624.34 |
| Sep 29 2017 |
30282 |
624.34 |
| Sep 22 2017 |
22087 |
624.34 |
| Sep 22 2017 |
30600 |
624.34 |
| Sep 15 2017 |
22164 |
624.34 |
| Sep 15 2017 |
30633 |
624.34 |
| Sep 08 2017 |
22174 |
624.34 |
| Sep 08 2017 |
30751 |
624.34 |
| Sep 01 2017 |
22464 |
624.34 |
| Sep 01 2017 |
30883 |
624.34 |
| Aug 25 2017 |
22036 |
601.13 |
| Aug 25 2017 |
30591 |
601.13 |
