Aug 02 2019 |
711 |
307.94 |
Aug 02 2019 |
325 |
291.86 |
Aug 02 2019 |
255 |
281.7 |
Aug 02 2019 |
411 |
286.78 |
Jul 26 2019 |
335 |
291.86 |
Jul 26 2019 |
715 |
307.94 |
Jul 26 2019 |
263 |
281.7 |
Jul 26 2019 |
424 |
286.78 |
Jul 19 2019 |
326 |
291.86 |
Jul 19 2019 |
724 |
307.94 |
Jul 19 2019 |
258 |
281.7 |
Jul 19 2019 |
422 |
286.78 |
Jul 12 2019 |
481 |
291.86 |
Jul 12 2019 |
725 |
307.94 |
Jul 12 2019 |
258 |
281.7 |
Jul 12 2019 |
547 |
286.78 |
Jul 05 2019 |
580 |
291.86 |
Jul 05 2019 |
723 |
307.94 |
Jul 05 2019 |
364 |
281.7 |
Jul 05 2019 |
664 |
286.78 |
Jun 28 2019 |
578 |
291.86 |
Jun 28 2019 |
726 |
307.94 |
Jun 28 2019 |
365 |
281.7 |
Jun 28 2019 |
656 |
286.78 |
Jun 21 2019 |
368 |
281.7 |
Jun 21 2019 |
564 |
291.86 |
Jun 21 2019 |
716 |
307.94 |
Jun 21 2019 |
643 |
286.78 |
Jun 14 2019 |
566 |
291.86 |
Jun 14 2019 |
720 |
307.94 |
Jun 14 2019 |
367 |
281.7 |
Jun 14 2019 |
646 |
286.78 |
Jun 07 2019 |
572 |
291.86 |
Jun 07 2019 |
732 |
307.94 |
Jun 07 2019 |
367 |
281.7 |
Jun 07 2019 |
652 |
286.78 |
May 31 2019 |
370 |
281.7 |
May 31 2019 |
571 |
291.86 |
May 31 2019 |
757 |
307.94 |
May 31 2019 |
653 |
286.78 |
May 24 2019 |
605 |
291.86 |
May 24 2019 |
743 |
307.94 |
May 24 2019 |
379 |
281.7 |
May 24 2019 |
677 |
286.78 |
May 17 2019 |
385 |
281.7 |
May 17 2019 |
610 |
291.86 |
May 17 2019 |
768 |
307.94 |
May 17 2019 |
683 |
286.78 |
May 10 2019 |
388 |
281.7 |
May 10 2019 |
763 |
307.94 |
May 10 2019 |
610 |
291.86 |
May 10 2019 |
683 |
286.78 |
May 03 2019 |
608 |
291.86 |
May 03 2019 |
741 |
307.94 |
May 03 2019 |
382 |
281.7 |
May 03 2019 |
682 |
286.78 |
Apr 26 2019 |
620 |
291.86 |
Apr 26 2019 |
737 |
307.94 |
Apr 26 2019 |
399 |
281.7 |
Apr 26 2019 |
698 |
286.78 |
Apr 19 2019 |
634 |
291.86 |
Apr 19 2019 |
736 |
307.94 |
Apr 19 2019 |
356 |
281.7 |
Apr 19 2019 |
679 |
286.78 |
Apr 18 2019 |
363 |
281.7 |
Apr 18 2019 |
635 |
291.86 |
Apr 18 2019 |
737 |
307.94 |
Apr 12 2019 |
642 |
291.86 |
Apr 12 2019 |
749 |
307.94 |
Apr 12 2019 |
349 |
281.7 |
Apr 12 2019 |
685 |
286.78 |
Apr 05 2019 |
620 |
291.86 |
Apr 05 2019 |
735 |
307.94 |
Apr 05 2019 |
333 |
281.7 |
Apr 05 2019 |
673 |
286.78 |
Mar 29 2019 |
625 |
291.86 |
Mar 29 2019 |
726 |
307.94 |
Mar 29 2019 |
338 |
281.7 |
Mar 29 2019 |
684 |
286.78 |
Mar 22 2019 |
339 |
281.7 |
Mar 22 2019 |
625 |
291.86 |
Mar 22 2019 |
740 |
307.94 |
Mar 22 2019 |
692 |
286.78 |
Mar 15 2019 |
775 |
307.94 |
Mar 15 2019 |
633 |
291.86 |
Mar 15 2019 |
357 |
281.7 |
Mar 15 2019 |
707 |
286.78 |
Mar 08 2019 |
722 |
307.94 |
Mar 08 2019 |
634 |
291.86 |
Mar 08 2019 |
363 |
281.7 |
Mar 08 2019 |
708 |
286.78 |
Mar 01 2019 |
635 |
291.86 |
Mar 01 2019 |
733 |
307.94 |
Mar 01 2019 |
368 |
281.7 |
Mar 01 2019 |
712 |
286.78 |
Feb 22 2019 |
368 |
281.7 |
Feb 22 2019 |
638 |
291.86 |
Feb 22 2019 |
735 |
307.94 |
Feb 22 2019 |
712 |
286.78 |
Feb 15 2019 |
641 |
291.86 |
Feb 15 2019 |
753 |
307.94 |
Feb 15 2019 |
370 |
281.7 |
Feb 15 2019 |
714 |
286.78 |
Feb 08 2019 |
643 |
291.86 |
Feb 08 2019 |
794 |
307.94 |
Feb 08 2019 |
369 |
281.7 |
Feb 08 2019 |
718 |
286.78 |
Feb 01 2019 |
794 |
307.94 |
Feb 01 2019 |
642 |
291.86 |
Feb 01 2019 |
369 |
281.7 |
Feb 01 2019 |
720 |
286.78 |
Jan 25 2019 |
794 |
307.94 |
Jan 25 2019 |
641 |
291.86 |
Jan 25 2019 |
370 |
281.7 |
Jan 25 2019 |
720 |
286.78 |
Jan 18 2019 |
793 |
307.94 |
Jan 18 2019 |
641 |
291.86 |
Jan 18 2019 |
371 |
281.7 |
Jan 18 2019 |
722 |
286.78 |
Jan 11 2019 |
641 |
291.86 |
Jan 11 2019 |
793 |
307.94 |
Jan 11 2019 |
371 |
281.7 |
Jan 11 2019 |
722 |
286.78 |
Jan 04 2019 |
371 |
281.7 |
Jan 04 2019 |
641 |
291.86 |
Jan 04 2019 |
793 |
307.94 |
Jan 04 2019 |
722 |
286.78 |
Dec 28 2018 |
792 |
307.94 |
Dec 28 2018 |
641 |
291.86 |
Dec 28 2018 |
371 |
281.7 |
Dec 28 2018 |
722 |
286.78 |
Dec 21 2018 |
792 |
307.94 |
Dec 21 2018 |
641 |
291.86 |
Dec 21 2018 |
371 |
281.7 |
Dec 21 2018 |
722 |
286.78 |
Dec 14 2018 |
371 |
281.7 |
Dec 14 2018 |
792 |
307.94 |
Dec 14 2018 |
641 |
291.86 |
Dec 14 2018 |
722 |
286.78 |
Dec 07 2018 |
641 |
291.86 |
Dec 07 2018 |
790 |
307.94 |
Dec 07 2018 |
371 |
281.7 |
Dec 07 2018 |
722 |
286.78 |
Nov 30 2018 |
371 |
281.7 |
Nov 30 2018 |
641 |
291.86 |
Nov 30 2018 |
790 |
307.94 |
Nov 30 2018 |
722 |
286.78 |
Nov 23 2018 |
371 |
281.7 |
Nov 23 2018 |
641 |
291.86 |
Nov 23 2018 |
790 |
307.94 |
Nov 23 2018 |
722 |
286.78 |
Nov 16 2018 |
641 |
291.86 |
Nov 16 2018 |
790 |
307.94 |
Nov 16 2018 |
371 |
281.7 |
Nov 16 2018 |
722 |
286.78 |
Nov 09 2018 |
790 |
307.94 |
Nov 09 2018 |
641 |
291.86 |
Nov 09 2018 |
371 |
281.7 |
Nov 09 2018 |
722 |
286.78 |
Nov 02 2018 |
641 |
291.86 |
Nov 02 2018 |
790 |
307.94 |
Nov 02 2018 |
371 |
281.7 |
Nov 02 2018 |
720 |
286.78 |
Oct 26 2018 |
371 |
281.7 |
Oct 26 2018 |
790 |
307.94 |
Oct 26 2018 |
641 |
291.86 |
Oct 26 2018 |
720 |
286.78 |
Oct 19 2018 |
790 |
307.94 |
Oct 19 2018 |
641 |
291.86 |
Oct 19 2018 |
371 |
281.7 |
Oct 19 2018 |
721 |
286.78 |
Oct 12 2018 |
641 |
291.86 |
Oct 12 2018 |
790 |
307.94 |
Oct 12 2018 |
370 |
281.7 |
Oct 12 2018 |
718 |
286.78 |
Oct 05 2018 |
370 |
281.7 |
Oct 05 2018 |
643 |
291.86 |
Oct 05 2018 |
790 |
307.94 |
Oct 05 2018 |
718 |
286.78 |
Sep 28 2018 |
792 |
307.94 |
Sep 28 2018 |
643 |
291.86 |
Sep 28 2018 |
365 |
281.7 |
Sep 28 2018 |
713 |
286.78 |
Sep 21 2018 |
785 |
307.94 |
Sep 21 2018 |
640 |
291.86 |
Sep 21 2018 |
365 |
281.7 |
Sep 21 2018 |
711 |
286.78 |
Sep 14 2018 |
641 |
291.86 |
Sep 14 2018 |
791 |
307.94 |
Sep 14 2018 |
365 |
281.7 |
Sep 14 2018 |
708 |
286.78 |
Sep 07 2018 |
792 |
307.94 |
Sep 07 2018 |
366 |
281.7 |
Sep 07 2018 |
647 |
291.86 |
Sep 07 2018 |
719 |
286.78 |
Aug 31 2018 |
372 |
281.7 |
Aug 31 2018 |
659 |
291.86 |
Aug 31 2018 |
830 |
307.94 |
Aug 31 2018 |
717 |
286.78 |
Aug 24 2018 |
327 |
281.7 |
Aug 24 2018 |
614 |
291.86 |
Aug 24 2018 |
803 |
307.94 |
Aug 24 2018 |
669 |
286.78 |
Aug 17 2018 |
671 |
295.04 |
Aug 17 2018 |
327 |
281.7 |
Aug 17 2018 |
800 |
307.94 |
Aug 17 2018 |
724 |
290.59 |
Aug 10 2018 |
680 |
295.04 |
Aug 10 2018 |
797 |
307.94 |
Aug 10 2018 |
395 |
281.7 |
Aug 10 2018 |
800 |
290.59 |
Aug 03 2018 |
741 |
298.22 |
Aug 03 2018 |
983 |
298.22 |
Jul 27 2018 |
735 |
298.22 |
Jul 27 2018 |
990 |
298.22 |
Jul 20 2018 |
744 |
298.22 |
Jul 20 2018 |
997 |
298.22 |
Jul 13 2018 |
618 |
298.22 |
Jul 13 2018 |
893 |
298.22 |
Jul 06 2018 |
461 |
298.22 |
Jul 06 2018 |
681 |
298.22 |
Jun 29 2018 |
478 |
298.22 |
Jun 29 2018 |
698 |
298.22 |
Jun 22 2018 |
507 |
298.22 |
Jun 22 2018 |
742 |
298.22 |
Jun 15 2018 |
534 |
298.22 |
Jun 15 2018 |
759 |
298.22 |
Jun 08 2018 |
560 |
298.22 |
Jun 08 2018 |
791 |
298.22 |
Jun 01 2018 |
572 |
298.22 |
Jun 01 2018 |
998 |
298.22 |
May 25 2018 |
618 |
298.22 |
May 25 2018 |
1029 |
298.22 |
May 18 2018 |
619 |
298.22 |
May 18 2018 |
1016 |
298.22 |
May 11 2018 |
616 |
298.22 |
May 11 2018 |
1058 |
298.22 |
May 04 2018 |
651 |
298.22 |
May 04 2018 |
1085 |
298.22 |
Apr 27 2018 |
655 |
298.22 |
Apr 27 2018 |
1091 |
298.22 |
Apr 20 2018 |
680 |
298.22 |
Apr 20 2018 |
1123 |
298.22 |
Apr 13 2018 |
683 |
298.22 |
Apr 13 2018 |
1124 |
298.22 |
Apr 06 2018 |
684 |
298.22 |
Apr 06 2018 |
1131 |
298.22 |
Mar 30 2018 |
705 |
298.22 |
Mar 30 2018 |
1160 |
298.22 |
Mar 23 2018 |
717 |
298.22 |
Mar 23 2018 |
1169 |
298.22 |
Mar 16 2018 |
725 |
298.22 |
Mar 16 2018 |
1181 |
298.22 |
Mar 09 2018 |
729 |
298.22 |
Mar 09 2018 |
1207 |
298.22 |
Mar 02 2018 |
734 |
298.22 |
Mar 02 2018 |
1340 |
298.22 |
Feb 23 2018 |
739 |
298.22 |
Feb 23 2018 |
1345 |
298.22 |
Feb 16 2018 |
736 |
298.22 |
Feb 16 2018 |
1353 |
298.22 |
Feb 09 2018 |
734 |
298.22 |
Feb 09 2018 |
1364 |
298.22 |
Feb 02 2018 |
740 |
298.22 |
Feb 02 2018 |
1364 |
298.22 |
Jan 26 2018 |
742 |
298.22 |
Jan 26 2018 |
1364 |
298.22 |
Jan 19 2018 |
742 |
298.22 |
Jan 19 2018 |
1364 |
298.22 |
Jan 12 2018 |
749 |
298.22 |
Jan 12 2018 |
1371 |
298.22 |
Jan 05 2018 |
751 |
298.22 |
Jan 05 2018 |
1373 |
298.22 |
Dec 29 2017 |
751 |
298.22 |
Dec 29 2017 |
1373 |
298.22 |
Dec 22 2017 |
751 |
298.22 |
Dec 22 2017 |
1373 |
298.22 |
Dec 15 2017 |
751 |
298.22 |
Dec 15 2017 |
1373 |
298.22 |
Dec 08 2017 |
751 |
298.22 |
Dec 08 2017 |
1373 |
298.22 |
Dec 01 2017 |
751 |
298.22 |
Dec 01 2017 |
1373 |
298.22 |
Nov 24 2017 |
751 |
298.22 |
Nov 24 2017 |
1373 |
298.22 |
Nov 17 2017 |
751 |
298.22 |
Nov 17 2017 |
1373 |
298.22 |
Nov 10 2017 |
751 |
298.22 |
Nov 10 2017 |
1373 |
298.22 |
Nov 03 2017 |
751 |
298.22 |
Nov 03 2017 |
1373 |
298.22 |
Oct 27 2017 |
751 |
298.22 |
Oct 27 2017 |
1375 |
298.22 |
Oct 20 2017 |
751 |
298.22 |
Oct 20 2017 |
1369 |
298.22 |
Oct 13 2017 |
751 |
298.22 |
Oct 13 2017 |
1370 |
298.22 |
Oct 06 2017 |
750 |
298.22 |
Oct 06 2017 |
1370 |
298.22 |
Sep 29 2017 |
750 |
298.22 |
Sep 29 2017 |
1369 |
298.22 |
Sep 22 2017 |
751 |
298.22 |
Sep 22 2017 |
1377 |
298.22 |
Sep 15 2017 |
760 |
298.22 |
Sep 15 2017 |
1390 |
298.22 |
Sep 08 2017 |
775 |
298.22 |
Sep 08 2017 |
1405 |
298.22 |
Sep 01 2017 |
786 |
298.22 |
Sep 01 2017 |
1357 |
298.22 |
Aug 25 2017 |
780 |
298.22 |
Aug 25 2017 |
1463 |
298.22 |