| Apr 03 2020 |
9682 |
462.5 |
| Apr 03 2020 |
14231 |
462.5 |
| Mar 27 2020 |
10034 |
462.5 |
| Mar 27 2020 |
14604 |
462.5 |
| Mar 20 2020 |
10240 |
462.5 |
| Mar 20 2020 |
14792 |
462.5 |
| Mar 13 2020 |
10433 |
462.5 |
| Mar 13 2020 |
15013 |
462.5 |
| Mar 06 2020 |
10621 |
462.5 |
| Mar 06 2020 |
15150 |
462.5 |
| Feb 28 2020 |
10657 |
462.5 |
| Feb 28 2020 |
15190 |
462.5 |
| Feb 21 2020 |
10515 |
462.5 |
| Feb 21 2020 |
15035 |
462.5 |
| Feb 14 2020 |
10542 |
462.5 |
| Feb 14 2020 |
15080 |
462.5 |
| Feb 07 2020 |
10524 |
462.5 |
| Feb 07 2020 |
14985 |
462.5 |
| Jan 31 2020 |
10587 |
462.5 |
| Jan 31 2020 |
15035 |
462.5 |
| Jan 24 2020 |
10594 |
462.5 |
| Jan 24 2020 |
15036 |
462.5 |
| Jan 17 2020 |
10605 |
462.5 |
| Jan 17 2020 |
14945 |
462.5 |
| Jan 10 2020 |
10605 |
462.5 |
| Jan 10 2020 |
14945 |
462.5 |
| Jan 03 2020 |
10607 |
462.5 |
| Jan 03 2020 |
14954 |
462.5 |
| Dec 27 2019 |
10607 |
462.5 |
| Dec 27 2019 |
14949 |
462.5 |
| Dec 20 2019 |
10607 |
462.5 |
| Dec 20 2019 |
14949 |
462.5 |
| Dec 13 2019 |
10608 |
462.5 |
| Dec 13 2019 |
14950 |
462.5 |
| Dec 06 2019 |
10608 |
462.5 |
| Dec 06 2019 |
14935 |
462.5 |
| Nov 29 2019 |
10608 |
462.5 |
| Nov 29 2019 |
14910 |
462.5 |
| Nov 22 2019 |
10608 |
462.5 |
| Nov 22 2019 |
14910 |
462.5 |
| Nov 15 2019 |
10608 |
462.5 |
| Nov 15 2019 |
14915 |
462.5 |
| Nov 08 2019 |
10581 |
462.5 |
| Nov 08 2019 |
14853 |
462.5 |
| Nov 01 2019 |
10377 |
462.5 |
| Nov 01 2019 |
14662 |
462.5 |
| Oct 25 2019 |
10377 |
462.5 |
| Oct 25 2019 |
14678 |
462.5 |
| Oct 18 2019 |
10410 |
462.5 |
| Oct 18 2019 |
14699 |
462.5 |
| Oct 11 2019 |
10378 |
462.5 |
| Oct 11 2019 |
14667 |
462.5 |
| Oct 04 2019 |
10360 |
462.5 |
| Oct 04 2019 |
14651 |
462.5 |
| Sep 27 2019 |
10363 |
462.5 |
| Sep 27 2019 |
14775 |
462.5 |
| Sep 20 2019 |
10342 |
462.5 |
| Sep 20 2019 |
14775 |
462.5 |
| Sep 13 2019 |
10406 |
462.5 |
| Sep 13 2019 |
14786 |
462.5 |
| Sep 06 2019 |
10584 |
462.5 |
| Sep 06 2019 |
15026 |
462.5 |
| Aug 30 2019 |
10646 |
462.5 |
| Aug 30 2019 |
15132 |
462.5 |
| Aug 23 2019 |
10802 |
462.5 |
| Aug 23 2019 |
15337 |
462.5 |
| Aug 16 2019 |
10754 |
462.5 |
| Aug 16 2019 |
15312 |
462.5 |
| Aug 09 2019 |
10791 |
462.5 |
| Aug 09 2019 |
15342 |
462.5 |
| Aug 02 2019 |
10896 |
462.5 |
| Aug 02 2019 |
15449 |
462.5 |
| Jul 26 2019 |
10884 |
462.5 |
| Jul 26 2019 |
15544 |
462.5 |
| Jul 19 2019 |
11075 |
462.5 |
| Jul 19 2019 |
15677 |
462.5 |
| Jul 12 2019 |
11082 |
462.5 |
| Jul 12 2019 |
15799 |
462.5 |
| Jul 05 2019 |
11265 |
462.5 |
| Jul 05 2019 |
16132 |
462.5 |
| Jun 28 2019 |
11338 |
462.5 |
| Jun 28 2019 |
16322 |
462.5 |
| Jun 21 2019 |
11316 |
462.5 |
| Jun 21 2019 |
16172 |
462.5 |
| Jun 14 2019 |
11298 |
462.5 |
| Jun 14 2019 |
16327 |
462.5 |
| Jun 07 2019 |
11391 |
462.5 |
| Jun 07 2019 |
16518 |
462.5 |
| May 31 2019 |
11340 |
462.5 |
| May 31 2019 |
16462 |
462.5 |
| May 24 2019 |
11333 |
462.5 |
| May 24 2019 |
16508 |
462.5 |
| May 17 2019 |
11397 |
462.5 |
| May 17 2019 |
16493 |
462.5 |
| May 10 2019 |
11477 |
462.5 |
| May 10 2019 |
16439 |
462.5 |
| May 03 2019 |
11527 |
462.5 |
| May 03 2019 |
16493 |
462.5 |
| Apr 26 2019 |
11679 |
462.5 |
| Apr 26 2019 |
16137 |
462.5 |
| Apr 19 2019 |
11618 |
462.5 |
| Apr 19 2019 |
16072 |
462.5 |
| Apr 18 2019 |
11623 |
462.5 |
| Apr 12 2019 |
11608 |
462.5 |
| Apr 12 2019 |
16147 |
462.5 |
| Aug 17 2018 |
8605 |
437.9 |
| Aug 17 2018 |
12201 |
437.9 |
| Aug 10 2018 |
8646 |
437.9 |
| Aug 10 2018 |
12307 |
437.9 |
| Aug 03 2018 |
8790 |
437.9 |
| Aug 03 2018 |
12424 |
437.9 |
| Jul 27 2018 |
8869 |
437.9 |
| Jul 27 2018 |
12456 |
437.9 |
| Jul 20 2018 |
8848 |
437.9 |
| Jul 20 2018 |
12644 |
437.9 |
| Jul 13 2018 |
9018 |
437.9 |
| Jul 13 2018 |
12508 |
437.9 |
| Jul 06 2018 |
8844 |
437.9 |
| Jul 06 2018 |
12305 |
437.9 |
| Jun 29 2018 |
8879 |
437.9 |
| Jun 29 2018 |
12320 |
437.9 |
| Jun 22 2018 |
9070 |
437.9 |
| Jun 22 2018 |
12579 |
437.9 |
| Jun 15 2018 |
9146 |
437.9 |
| Jun 15 2018 |
12575 |
437.9 |
| Jun 08 2018 |
9198 |
437.9 |
| Jun 08 2018 |
12731 |
437.9 |
| Jun 01 2018 |
9536 |
437.9 |
| Jun 01 2018 |
13040 |
437.9 |
| May 25 2018 |
9568 |
437.9 |
| May 25 2018 |
13251 |
437.9 |
| May 18 2018 |
9658 |
437.9 |
| May 18 2018 |
13293 |
437.9 |
| May 11 2018 |
9678 |
437.9 |
| May 11 2018 |
13379 |
437.9 |
| May 04 2018 |
9857 |
437.9 |
| May 04 2018 |
13554 |
437.9 |
| Apr 27 2018 |
9781 |
437.9 |
| Apr 27 2018 |
13491 |
437.9 |
| Apr 20 2018 |
9761 |
437.9 |
| Apr 20 2018 |
13572 |
437.9 |
| Apr 13 2018 |
9682 |
437.9 |
| Apr 13 2018 |
13524 |
437.9 |
| Apr 06 2018 |
9872 |
437.9 |
| Apr 06 2018 |
13613 |
437.9 |
| Mar 30 2018 |
10134 |
437.9 |
| Mar 30 2018 |
13820 |
437.9 |
| Mar 23 2018 |
10286 |
437.9 |
| Mar 23 2018 |
13936 |
437.9 |
| Mar 16 2018 |
10169 |
437.9 |
| Mar 16 2018 |
13901 |
437.9 |
| Mar 09 2018 |
10139 |
437.9 |
| Mar 09 2018 |
13847 |
437.9 |
| Mar 02 2018 |
10182 |
437.9 |
| Mar 02 2018 |
14032 |
437.9 |
| Feb 23 2018 |
10288 |
437.9 |
| Feb 23 2018 |
14144 |
437.9 |
| Feb 16 2018 |
10301 |
437.9 |
| Feb 16 2018 |
14156 |
437.9 |
| Feb 09 2018 |
10207 |
437.9 |
| Feb 09 2018 |
14073 |
437.9 |
| Feb 02 2018 |
10183 |
437.9 |
| Feb 02 2018 |
13994 |
437.9 |
| Jan 26 2018 |
10234 |
437.9 |
| Jan 26 2018 |
14021 |
437.9 |
| Jan 19 2018 |
10238 |
437.9 |
| Jan 19 2018 |
14033 |
437.9 |
| Jan 12 2018 |
10257 |
437.9 |
| Jan 12 2018 |
14040 |
437.9 |
| Jan 05 2018 |
10257 |
437.9 |
| Jan 05 2018 |
14060 |
437.9 |
| Dec 29 2017 |
10257 |
437.9 |
| Dec 29 2017 |
14060 |
437.9 |
| Dec 22 2017 |
10257 |
437.9 |
| Dec 22 2017 |
14061 |
437.9 |
| Dec 15 2017 |
10257 |
437.9 |
| Dec 15 2017 |
14059 |
437.9 |
| Dec 08 2017 |
10257 |
437.9 |
| Dec 08 2017 |
14059 |
437.9 |
| Dec 01 2017 |
10257 |
437.9 |
| Dec 01 2017 |
14059 |
437.9 |
| Nov 24 2017 |
10257 |
437.9 |
| Nov 24 2017 |
14059 |
437.9 |
| Nov 17 2017 |
10257 |
437.9 |
| Nov 17 2017 |
14059 |
437.9 |
| Nov 10 2017 |
10269 |
437.9 |
| Nov 10 2017 |
14069 |
437.9 |
| Nov 03 2017 |
10269 |
437.9 |
| Nov 03 2017 |
14070 |
437.9 |
| Oct 27 2017 |
10311 |
437.9 |
| Oct 27 2017 |
14115 |
437.9 |
| Oct 20 2017 |
10245 |
437.9 |
| Oct 20 2017 |
14071 |
437.9 |
| Oct 13 2017 |
10283 |
437.9 |
| Oct 13 2017 |
14090 |
437.9 |
| Oct 06 2017 |
10277 |
437.9 |
| Oct 06 2017 |
14087 |
437.9 |
| Sep 29 2017 |
10276 |
437.9 |
| Sep 29 2017 |
14007 |
437.9 |
| Sep 22 2017 |
10433 |
437.9 |
| Sep 22 2017 |
14133 |
437.9 |
| Sep 15 2017 |
10449 |
437.9 |
| Sep 15 2017 |
14211 |
437.9 |
| Sep 08 2017 |
10397 |
437.9 |
| Sep 08 2017 |
14302 |
437.9 |
| Sep 01 2017 |
10416 |
437.9 |
| Sep 01 2017 |
14351 |
437.9 |
| Aug 25 2017 |
10777 |
437.9 |
| Aug 25 2017 |
14710 |
437.9 |
