| Apr 25 2024 |
1423 |
331.01 |
| Apr 25 2024 |
2320 |
331.01 |
| Apr 24 2024 |
1405 |
331.01 |
| Apr 24 2024 |
2317 |
331.01 |
| Apr 17 2024 |
1380 |
331.01 |
| Apr 17 2024 |
2301 |
331.01 |
| Apr 10 2024 |
1374 |
331.01 |
| Apr 10 2024 |
2314 |
331.01 |
| Apr 03 2024 |
1373 |
331.01 |
| Apr 03 2024 |
2302 |
331.01 |
| Mar 27 2024 |
1368 |
331.01 |
| Mar 27 2024 |
2327 |
331.01 |
| Mar 21 2024 |
1345 |
331.01 |
| Mar 21 2024 |
2317 |
331.01 |
| Mar 14 2024 |
1340 |
331.01 |
| Mar 14 2024 |
2369 |
331.01 |
| Mar 07 2024 |
1336 |
331.01 |
| Mar 07 2024 |
2365 |
331.01 |
| Feb 29 2024 |
1339 |
331.01 |
| Feb 29 2024 |
2364 |
331.01 |
| Feb 22 2024 |
1337 |
331.01 |
| Feb 22 2024 |
2369 |
331.01 |
| Feb 15 2024 |
1336 |
331.01 |
| Feb 15 2024 |
2358 |
331.01 |
| Feb 08 2024 |
1331 |
331.01 |
| Feb 08 2024 |
2327 |
331.01 |
| Feb 01 2024 |
1325 |
331.01 |
| Feb 01 2024 |
2296 |
331.01 |
| Jan 25 2024 |
1314 |
331.01 |
| Jan 25 2024 |
2257 |
331.01 |
| Jan 18 2024 |
1310 |
331.01 |
| Jan 18 2024 |
2256 |
331.01 |
| Jan 11 2024 |
1309 |
331.01 |
| Jan 11 2024 |
2253 |
331.01 |
| Jan 04 2024 |
1310 |
331.01 |
| Jan 04 2024 |
2258 |
331.01 |
| Dec 28 2023 |
1309 |
331.01 |
| Dec 28 2023 |
2253 |
331.01 |
| Dec 21 2023 |
1309 |
331.01 |
| Dec 21 2023 |
2253 |
331.01 |
| Dec 14 2023 |
1309 |
331.01 |
| Dec 14 2023 |
2231 |
331.01 |
| Dec 07 2023 |
1309 |
331.01 |
| Dec 07 2023 |
2231 |
331.01 |
| Nov 30 2023 |
1310 |
331.01 |
| Nov 30 2023 |
2236 |
331.01 |
| Nov 23 2023 |
1310 |
331.01 |
| Nov 23 2023 |
2220 |
331.01 |
| Nov 16 2023 |
1310 |
331.01 |
| Nov 16 2023 |
2198 |
331.01 |
| Nov 09 2023 |
1309 |
331.01 |
| Nov 09 2023 |
2192 |
331.01 |
| Nov 02 2023 |
1309 |
331.01 |
| Nov 02 2023 |
2191 |
331.01 |
| Oct 26 2023 |
1295 |
331.01 |
| Oct 26 2023 |
2182 |
331.01 |
| Oct 19 2023 |
1289 |
331.01 |
| Oct 19 2023 |
2171 |
331.01 |
| Oct 12 2023 |
1289 |
331.01 |
| Oct 12 2023 |
2158 |
331.01 |
| Oct 05 2023 |
1289 |
331.01 |
| Oct 05 2023 |
2073 |
331.01 |
| Sep 28 2023 |
1293 |
331.01 |
| Sep 28 2023 |
2082 |
331.01 |
| Sep 21 2023 |
1254 |
331.01 |
| Sep 21 2023 |
2040 |
331.01 |
| Sep 14 2023 |
1263 |
331.01 |
| Sep 14 2023 |
2067 |
331.01 |
| Sep 07 2023 |
1293 |
331.01 |
| Sep 07 2023 |
2095 |
331.01 |
| Aug 31 2023 |
1279 |
331.01 |
| Aug 31 2023 |
2099 |
331.01 |
| Aug 24 2023 |
1304 |
331.01 |
| Aug 24 2023 |
2101 |
331.01 |
| Aug 17 2023 |
1358 |
331.01 |
| Aug 17 2023 |
2143 |
331.01 |
| Aug 10 2023 |
1418 |
331.01 |
| Aug 10 2023 |
2190 |
331.01 |
| Aug 03 2023 |
1419 |
331.01 |
| Aug 03 2023 |
2198 |
331.01 |
| Jul 27 2023 |
1440 |
331.01 |
| Jul 27 2023 |
2185 |
331.01 |
| Jul 20 2023 |
1470 |
331.01 |
| Jul 20 2023 |
2015 |
331.01 |
| Jul 13 2023 |
1500 |
331.01 |
| Jul 13 2023 |
2033 |
331.01 |
| Jul 06 2023 |
1506 |
331.01 |
| Jul 06 2023 |
2019 |
331.01 |
| Jun 29 2023 |
1516 |
331.01 |
| Jun 29 2023 |
2019 |
331.01 |
| Jun 22 2023 |
1527 |
331.01 |
| Jun 22 2023 |
2017 |
331.01 |
| Jun 15 2023 |
1592 |
331.01 |
| Jun 15 2023 |
2008 |
331.01 |
| Jun 08 2023 |
1599 |
331.01 |
| Jun 08 2023 |
2043 |
331.01 |
| Jun 01 2023 |
1571 |
331.01 |
| Jun 01 2023 |
2022 |
331.01 |
| May 25 2023 |
1570 |
331.01 |
| May 25 2023 |
2013 |
331.01 |
| May 18 2023 |
1535 |
331.01 |
| May 18 2023 |
1954 |
331.01 |
| May 11 2023 |
1509 |
331.01 |
| May 11 2023 |
1950 |
331.01 |
| May 04 2023 |
1478 |
331.01 |
| May 04 2023 |
1869 |
331.01 |
| Apr 27 2023 |
1492 |
331.01 |
| Apr 27 2023 |
1921 |
331.01 |
| Apr 20 2023 |
1489 |
331.01 |
| Apr 20 2023 |
1886 |
331.01 |
| Apr 13 2023 |
1474 |
331.01 |
| Apr 13 2023 |
1893 |
331.01 |
| Apr 06 2023 |
1475 |
331.01 |
| Apr 06 2023 |
1856 |
331.01 |
| Mar 30 2023 |
1475 |
331.01 |
| Mar 30 2023 |
1795 |
331.01 |
| Mar 23 2023 |
1493 |
331.01 |
| Mar 23 2023 |
1801 |
331.01 |
| Mar 16 2023 |
1476 |
331.01 |
| Mar 16 2023 |
1791 |
331.01 |
| Mar 09 2023 |
1473 |
331.01 |
| Mar 09 2023 |
1768 |
331.01 |
| Mar 02 2023 |
1464 |
331.01 |
| Mar 02 2023 |
1766 |
331.01 |
| Feb 23 2023 |
1463 |
331.01 |
| Feb 23 2023 |
1759 |
331.01 |
| Feb 16 2023 |
1451 |
331.01 |
| Feb 16 2023 |
1767 |
331.01 |
| Feb 09 2023 |
1452 |
331.01 |
| Feb 09 2023 |
1748 |
331.01 |
| Feb 02 2023 |
1447 |
331.01 |
| Feb 02 2023 |
1735 |
331.01 |
| Jan 26 2023 |
1442 |
331.01 |
| Jan 26 2023 |
1728 |
331.01 |
| Jan 19 2023 |
1439 |
331.01 |
| Jan 19 2023 |
1721 |
331.01 |
| Jan 12 2023 |
1439 |
331.01 |
| Jan 12 2023 |
1721 |
331.01 |
| Jan 05 2023 |
1439 |
331.01 |
| Jan 05 2023 |
1723 |
331.01 |
| Dec 29 2022 |
1440 |
331.01 |
| Dec 29 2022 |
1724 |
331.01 |
| Dec 22 2022 |
1440 |
331.01 |
| Dec 22 2022 |
1724 |
331.01 |
| Dec 15 2022 |
1440 |
331.01 |
| Dec 15 2022 |
1728 |
331.01 |
| Dec 08 2022 |
1441 |
331.01 |
| Dec 08 2022 |
1729 |
331.01 |
| Dec 01 2022 |
1441 |
331.01 |
| Dec 01 2022 |
1729 |
331.01 |
| Nov 24 2022 |
1441 |
331.01 |
| Nov 24 2022 |
1729 |
331.01 |
| Nov 17 2022 |
1440 |
331.01 |
| Nov 17 2022 |
1730 |
331.01 |
| Nov 10 2022 |
1441 |
331.01 |
| Nov 10 2022 |
1730 |
331.01 |
| Nov 03 2022 |
1446 |
331.01 |
| Nov 03 2022 |
1730 |
331.01 |
| Oct 27 2022 |
1445 |
331.01 |
| Oct 27 2022 |
1732 |
331.01 |
| Oct 20 2022 |
1444 |
331.01 |
| Oct 20 2022 |
1741 |
331.01 |
| Oct 13 2022 |
1444 |
331.01 |
| Oct 13 2022 |
1735 |
331.01 |
| Oct 06 2022 |
1444 |
331.01 |
| Oct 06 2022 |
1721 |
331.01 |
| Sep 29 2022 |
1441 |
331.01 |
| Sep 29 2022 |
1719 |
331.01 |
| Sep 22 2022 |
1440 |
331.01 |
| Sep 22 2022 |
1718 |
331.01 |
| Sep 15 2022 |
1440 |
331.01 |
| Sep 15 2022 |
1716 |
331.01 |
| Sep 08 2022 |
1431 |
331.01 |
| Sep 08 2022 |
1699 |
331.01 |
| Sep 01 2022 |
538 |
253.26 |
| Sep 01 2022 |
534 |
253.26 |
| Aug 25 2022 |
529 |
253.26 |
| Aug 25 2022 |
532 |
253.26 |
| Aug 18 2022 |
531 |
253.26 |
| Aug 18 2022 |
532 |
253.26 |
| Aug 11 2022 |
531 |
253.26 |
| Aug 11 2022 |
530 |
253.26 |
| Aug 04 2022 |
528 |
253.26 |
| Aug 04 2022 |
523 |
253.26 |
| Jul 28 2022 |
520 |
253.26 |
| Jul 28 2022 |
521 |
253.26 |
| Jul 21 2022 |
516 |
253.26 |
| Jul 21 2022 |
524 |
253.26 |
| Jul 14 2022 |
516 |
253.26 |
| Jul 14 2022 |
531 |
253.26 |
| Jul 07 2022 |
521 |
253.26 |
| Jul 07 2022 |
534 |
253.26 |
| Jun 30 2022 |
524 |
253.26 |
| Jun 30 2022 |
529 |
253.26 |
| Jun 23 2022 |
530 |
253.26 |
| Jun 23 2022 |
533 |
253.26 |
| Jun 16 2022 |
541 |
253.26 |
| Jun 16 2022 |
548 |
253.26 |
| Jun 09 2022 |
539 |
253.26 |
| Jun 09 2022 |
561 |
253.26 |
| Feb 03 2022 |
5933 |
497.04 |
| Feb 03 2022 |
7653 |
497.04 |
| Jan 27 2022 |
5979 |
497.04 |
| Jan 27 2022 |
7692 |
497.04 |
| Jan 20 2022 |
6028 |
497.04 |
| Jan 20 2022 |
7711 |
497.04 |
| Jan 13 2022 |
6028 |
497.04 |
| Jan 13 2022 |
7743 |
497.04 |
| Jan 06 2022 |
6028 |
497.04 |
| Jan 06 2022 |
7744 |
497.04 |
| Dec 30 2021 |
6037 |
497.04 |
| Dec 30 2021 |
7755 |
497.04 |
| Dec 23 2021 |
6037 |
497.04 |
| Dec 23 2021 |
7755 |
497.04 |
| Dec 16 2021 |
6037 |
497.04 |
| Dec 16 2021 |
7755 |
497.04 |
| Dec 09 2021 |
6037 |
497.04 |
| Dec 09 2021 |
7755 |
497.04 |
| Dec 02 2021 |
6037 |
497.04 |
| Dec 02 2021 |
7759 |
497.04 |
| Nov 25 2021 |
6037 |
497.04 |
| Nov 25 2021 |
7759 |
497.04 |
| Nov 18 2021 |
6037 |
497.04 |
| Nov 18 2021 |
7760 |
497.04 |
| Nov 11 2021 |
6038 |
497.04 |
| Nov 11 2021 |
7761 |
497.04 |
| Nov 04 2021 |
6034 |
497.04 |
| Nov 04 2021 |
7832 |
497.04 |
| Oct 28 2021 |
6034 |
497.04 |
| Oct 28 2021 |
7832 |
497.04 |
| Oct 21 2021 |
6035 |
497.04 |
| Oct 21 2021 |
7860 |
497.04 |
| Oct 14 2021 |
6041 |
497.04 |
| Oct 14 2021 |
7871 |
497.04 |
| Oct 07 2021 |
6059 |
497.04 |
| Oct 07 2021 |
7891 |
497.04 |
| Sep 30 2021 |
6084 |
497.04 |
| Sep 30 2021 |
7841 |
497.04 |
| Sep 23 2021 |
6134 |
497.04 |
| Sep 23 2021 |
7781 |
497.04 |
| Sep 16 2021 |
6067 |
497.04 |
| Sep 16 2021 |
7736 |
497.04 |
| Sep 09 2021 |
6143 |
497.04 |
| Sep 09 2021 |
2709 |
406.92 |
| Sep 09 2021 |
5457 |
451.98 |
| Sep 02 2021 |
6270 |
497.04 |
| Sep 02 2021 |
2650 |
406.92 |
| Sep 02 2021 |
5554 |
451.98 |
| Aug 26 2021 |
6399 |
497.04 |
| Aug 26 2021 |
3690 |
437.22 |
| Aug 26 2021 |
7212 |
457.16 |
| Aug 19 2021 |
6532 |
497.04 |
| Aug 19 2021 |
3731 |
437.22 |
| Aug 19 2021 |
7142 |
457.16 |
| Aug 12 2021 |
6581 |
497.04 |
| Aug 12 2021 |
3716 |
437.22 |
| Aug 12 2021 |
7182 |
457.16 |
| Aug 05 2021 |
6728 |
497.04 |
| Aug 05 2021 |
4503 |
469.23 |
| Aug 05 2021 |
7855 |
476.18 |
| Jul 29 2021 |
6909 |
497.04 |
| Jul 29 2021 |
4551 |
469.23 |
| Jul 29 2021 |
7908 |
476.18 |
| Jul 22 2021 |
6893 |
497.04 |
| Jul 22 2021 |
4507 |
469.23 |
| Jul 22 2021 |
7838 |
476.18 |
| Jul 15 2021 |
7226 |
497.04 |
| Jul 15 2021 |
4571 |
469.23 |
| Jul 15 2021 |
7911 |
476.18 |
| Jul 08 2021 |
7245 |
497.04 |
| Jul 08 2021 |
4723 |
469.23 |
| Jul 08 2021 |
8060 |
476.18 |
| Jul 01 2021 |
7316 |
497.04 |
| Jul 01 2021 |
4802 |
469.23 |
| Jul 01 2021 |
8173 |
476.18 |
| Jun 24 2021 |
7344 |
497.04 |
| Jun 24 2021 |
4946 |
469.23 |
| Jun 24 2021 |
8307 |
476.18 |
| Jun 17 2021 |
7293 |
497.04 |
| Jun 17 2021 |
4907 |
469.31 |
| Jun 17 2021 |
7751 |
462.07 |
| Jun 10 2021 |
7211 |
497.04 |
| Jun 10 2021 |
4856 |
469.31 |
| Jun 10 2021 |
7591 |
462.07 |
| Jun 03 2021 |
6787 |
445.81 |
| May 27 2021 |
7139 |
497.04 |
| May 27 2021 |
4668 |
445.81 |
| May 27 2021 |
7446 |
445.81 |
| May 07 2021 |
12310 |
445.81 |
| Feb 05 2021 |
4408 |
497.04 |
| Feb 05 2021 |
6601 |
497.04 |
| Jan 29 2021 |
4552 |
497.04 |
| Jan 29 2021 |
6792 |
497.04 |
| Jan 22 2021 |
4694 |
497.04 |
| Jan 22 2021 |
6937 |
497.04 |
| Jan 15 2021 |
4694 |
497.04 |
| Jan 15 2021 |
7071 |
497.04 |
| Jan 08 2021 |
4694 |
497.04 |
| Jan 08 2021 |
7045 |
497.04 |
| Jan 01 2021 |
4694 |
497.04 |
| Jan 01 2021 |
7002 |
497.04 |
| Dec 25 2020 |
4694 |
497.04 |
| Dec 25 2020 |
7002 |
497.04 |
| Dec 18 2020 |
4694 |
497.04 |
| Dec 18 2020 |
7002 |
497.04 |
| Dec 11 2020 |
4694 |
497.04 |
| Dec 11 2020 |
6983 |
497.04 |
| Dec 04 2020 |
4694 |
497.04 |
| Dec 04 2020 |
6946 |
497.04 |
| Nov 27 2020 |
4694 |
497.04 |
| Nov 27 2020 |
6946 |
497.04 |
| Nov 20 2020 |
4694 |
497.04 |
| Nov 20 2020 |
6946 |
497.04 |
| Nov 13 2020 |
4694 |
497.04 |
| Nov 13 2020 |
6946 |
497.04 |
| Nov 06 2020 |
4694 |
497.04 |
| Nov 06 2020 |
7046 |
497.04 |
| Oct 30 2020 |
4682 |
497.04 |
| Oct 30 2020 |
6979 |
497.04 |
| Oct 23 2020 |
4520 |
497.04 |
| Oct 23 2020 |
6906 |
497.04 |
| Oct 16 2020 |
4578 |
497.04 |
| Oct 16 2020 |
6926 |
497.04 |
| Oct 09 2020 |
4571 |
497.04 |
| Oct 09 2020 |
6893 |
497.04 |
| Oct 02 2020 |
4473 |
497.04 |
| Oct 02 2020 |
6582 |
497.04 |
| Sep 25 2020 |
4409 |
497.04 |
| Sep 25 2020 |
6626 |
497.04 |
| Sep 18 2020 |
4436 |
497.04 |
| Sep 18 2020 |
6655 |
497.04 |
| Sep 11 2020 |
1541 |
406.92 |
| Sep 11 2020 |
4271 |
497.04 |
| Sep 11 2020 |
4392 |
451.98 |
| Sep 04 2020 |
1655 |
406.92 |
| Sep 04 2020 |
4814 |
497.04 |
| Sep 04 2020 |
4921 |
451.98 |
| Aug 28 2020 |
5196 |
497.04 |
| Aug 28 2020 |
2957 |
437.22 |
| Aug 28 2020 |
5602 |
457.16 |
| Aug 21 2020 |
3188 |
437.22 |
| Aug 21 2020 |
5550 |
497.04 |
| Aug 21 2020 |
6049 |
457.16 |
| Aug 14 2020 |
3295 |
437.22 |
| Aug 14 2020 |
5767 |
497.04 |
| Aug 14 2020 |
6262 |
457.16 |
| Aug 07 2020 |
6209 |
497.04 |
| Aug 07 2020 |
4918 |
469.23 |
| Aug 07 2020 |
8006 |
476.18 |
| Jul 31 2020 |
5332 |
469.23 |
| Jul 31 2020 |
6600 |
497.04 |
| Jul 31 2020 |
8524 |
476.18 |
| Jul 24 2020 |
5775 |
469.23 |
| Jul 24 2020 |
6874 |
497.04 |
| Jul 24 2020 |
9077 |
476.18 |
| Jul 17 2020 |
6262 |
469.23 |
| Jul 17 2020 |
7336 |
497.04 |
| Jul 17 2020 |
9492 |
476.18 |
| Jul 10 2020 |
7666 |
497.04 |
| Jul 10 2020 |
6789 |
469.23 |
| Jul 10 2020 |
10050 |
476.18 |
| Jul 03 2020 |
6872 |
469.23 |
| Jul 03 2020 |
7872 |
497.04 |
| Jul 03 2020 |
10170 |
476.18 |
| Jun 26 2020 |
7362 |
469.23 |
| Jun 26 2020 |
8197 |
497.04 |
| Jun 26 2020 |
10678 |
476.18 |
| Jun 19 2020 |
7579 |
469.31 |
| Jun 19 2020 |
8415 |
497.04 |
| Jun 19 2020 |
9848 |
462.07 |
| Jun 12 2020 |
7857 |
469.31 |
| Jun 12 2020 |
8826 |
497.04 |
| Jun 12 2020 |
10175 |
462.07 |
| Jun 05 2020 |
6510 |
445.81 |
| Jun 05 2020 |
9021 |
497.04 |
| Jun 05 2020 |
8856 |
445.81 |
| May 29 2020 |
6780 |
445.81 |
| May 29 2020 |
9321 |
497.04 |
| May 29 2020 |
9134 |
445.81 |
| May 22 2020 |
9608 |
497.04 |
| May 22 2020 |
7046 |
445.81 |
| May 22 2020 |
9462 |
445.81 |
| May 15 2020 |
7203 |
445.81 |
| May 15 2020 |
10115 |
497.04 |
| May 15 2020 |
9790 |
445.81 |
| May 08 2020 |
7369 |
445.81 |
| May 08 2020 |
10356 |
497.04 |
| May 08 2020 |
10031 |
445.81 |
| May 01 2020 |
9771 |
480.44 |
| May 01 2020 |
7736 |
445.81 |
| May 01 2020 |
10571 |
445.81 |
| Apr 24 2020 |
8000 |
445.81 |
| Apr 24 2020 |
10180 |
480.44 |
| Apr 24 2020 |
11245 |
445.81 |
| Apr 17 2020 |
10538 |
480.44 |
| Apr 17 2020 |
8044 |
445.81 |
| Apr 17 2020 |
11495 |
445.81 |
| Apr 10 2020 |
10850 |
480.44 |
| Apr 10 2020 |
8225 |
445.81 |
| Apr 10 2020 |
11762 |
445.81 |
| Apr 03 2020 |
8290 |
444.27 |
| Apr 03 2020 |
11270 |
480.44 |
| Apr 03 2020 |
12083 |
445.81 |
| Mar 27 2020 |
8452 |
444.27 |
| Mar 27 2020 |
11657 |
480.44 |
| Mar 27 2020 |
12405 |
445.81 |
| Mar 20 2020 |
8588 |
444.27 |
| Mar 20 2020 |
11867 |
480.44 |
| Mar 20 2020 |
12575 |
445.81 |
| Mar 13 2020 |
12095 |
480.44 |
| Mar 13 2020 |
8647 |
444.27 |
| Mar 13 2020 |
12733 |
445.81 |
| Mar 06 2020 |
8710 |
444.27 |
| Mar 06 2020 |
13114 |
489.63 |
| Mar 06 2020 |
12854 |
445.81 |
| Feb 28 2020 |
8692 |
444.27 |
| Feb 28 2020 |
13141 |
489.63 |
| Feb 28 2020 |
12888 |
445.81 |
| Feb 21 2020 |
12963 |
489.63 |
| Feb 21 2020 |
8581 |
444.27 |
| Feb 21 2020 |
12762 |
445.81 |
| Feb 14 2020 |
8627 |
444.27 |
| Feb 14 2020 |
12999 |
489.63 |
| Feb 14 2020 |
12811 |
445.81 |
| Feb 07 2020 |
8566 |
444.27 |
| Feb 07 2020 |
12753 |
487.16 |
| Feb 07 2020 |
12130 |
441.25 |
| Jan 31 2020 |
8582 |
444.27 |
| Jan 31 2020 |
12832 |
487.16 |
| Jan 31 2020 |
12162 |
441.25 |
| Jan 24 2020 |
12850 |
487.16 |
| Jan 24 2020 |
8602 |
444.27 |
| Jan 24 2020 |
12157 |
441.25 |
| Jan 17 2020 |
8530 |
444.27 |
| Jan 17 2020 |
12861 |
487.16 |
| Jan 17 2020 |
12091 |
441.25 |
| Jan 10 2020 |
8529 |
444.27 |
| Jan 10 2020 |
12861 |
487.16 |
| Jan 10 2020 |
12090 |
441.25 |
| Jan 03 2020 |
8536 |
444.27 |
| Jan 03 2020 |
12863 |
487.16 |
| Jan 03 2020 |
12101 |
441.25 |
| Dec 27 2019 |
8531 |
444.27 |
| Dec 27 2019 |
12863 |
487.16 |
| Dec 27 2019 |
12098 |
441.25 |
| Dec 20 2019 |
8531 |
444.27 |
| Dec 20 2019 |
12863 |
487.16 |
| Dec 20 2019 |
12098 |
441.25 |
| Dec 13 2019 |
8532 |
444.27 |
| Dec 13 2019 |
12864 |
487.16 |
| Dec 13 2019 |
12099 |
441.25 |
| Dec 06 2019 |
12864 |
487.16 |
| Dec 06 2019 |
8526 |
444.27 |
| Dec 06 2019 |
12086 |
441.25 |
| Nov 29 2019 |
8509 |
444.27 |
| Nov 29 2019 |
12864 |
487.16 |
| Nov 29 2019 |
12082 |
441.25 |
| Nov 22 2019 |
8509 |
444.27 |
| Nov 22 2019 |
12864 |
487.16 |
| Nov 22 2019 |
12082 |
441.25 |
| Nov 15 2019 |
12864 |
487.16 |
| Nov 15 2019 |
8510 |
444.27 |
| Nov 15 2019 |
12087 |
441.25 |
| Nov 08 2019 |
8514 |
444.27 |
| Nov 08 2019 |
12820 |
487.16 |
| Nov 08 2019 |
12046 |
441.25 |
| Nov 01 2019 |
12567 |
487.16 |
| Nov 01 2019 |
8508 |
444.27 |
| Nov 01 2019 |
11887 |
441.25 |
| Oct 25 2019 |
12567 |
487.16 |
| Oct 25 2019 |
8525 |
444.27 |
| Oct 25 2019 |
11905 |
441.25 |
| Oct 18 2019 |
8525 |
444.27 |
| Oct 18 2019 |
12622 |
487.16 |
| Oct 18 2019 |
11923 |
441.25 |
| Oct 11 2019 |
8526 |
444.27 |
| Oct 11 2019 |
12576 |
487.16 |
| Oct 11 2019 |
11917 |
441.25 |
| Oct 04 2019 |
8540 |
444.27 |
| Oct 04 2019 |
12545 |
487.16 |
| Oct 04 2019 |
11905 |
441.25 |
| Sep 27 2019 |
12549 |
487.16 |
| Sep 27 2019 |
8540 |
444.27 |
| Sep 27 2019 |
12019 |
441.25 |
| Sep 20 2019 |
8547 |
444.27 |
| Sep 20 2019 |
12511 |
487.16 |
| Sep 20 2019 |
12015 |
441.25 |
| Sep 13 2019 |
9858 |
457.97 |
| Sep 13 2019 |
12590 |
487.16 |
| Sep 13 2019 |
13614 |
453.41 |
| Sep 06 2019 |
12821 |
487.16 |
| Sep 06 2019 |
9868 |
457.97 |
| Sep 06 2019 |
13839 |
453.41 |
| Aug 30 2019 |
10706 |
465.65 |
| Aug 30 2019 |
12895 |
487.16 |
| Aug 30 2019 |
14153 |
455 |
| Aug 23 2019 |
10783 |
465.65 |
| Aug 23 2019 |
13062 |
487.16 |
| Aug 23 2019 |
14323 |
455 |
| Aug 16 2019 |
10781 |
465.65 |
| Aug 16 2019 |
12975 |
487.16 |
| Aug 16 2019 |
14319 |
455 |
| Aug 09 2019 |
13045 |
487.16 |
| Aug 09 2019 |
9436 |
451.34 |
| Aug 09 2019 |
14373 |
455 |
| Aug 02 2019 |
9545 |
451.34 |
| Aug 02 2019 |
13178 |
487.16 |
| Aug 02 2019 |
14472 |
455 |
| Jul 26 2019 |
9614 |
451.34 |
| Jul 26 2019 |
13158 |
487.16 |
| Jul 26 2019 |
14572 |
455 |
| Jul 19 2019 |
9622 |
451.34 |
| Jul 19 2019 |
13383 |
487.16 |
| Jul 19 2019 |
14674 |
455 |
| Jul 12 2019 |
9799 |
451.34 |
| Jul 12 2019 |
12360 |
476.29 |
| Jul 12 2019 |
14800 |
455 |
| Jul 05 2019 |
10107 |
451.34 |
| Jul 05 2019 |
12552 |
476.29 |
| Jul 05 2019 |
15123 |
455 |
| Jun 28 2019 |
10201 |
451.34 |
| Jun 28 2019 |
12662 |
476.29 |
| Jun 28 2019 |
15295 |
455 |
| Jun 21 2019 |
12631 |
476.29 |
| Jun 21 2019 |
10723 |
456.6 |
| Jun 21 2019 |
17062 |
469 |
| Jun 14 2019 |
12662 |
474.14 |
| Jun 14 2019 |
12625 |
476.29 |
| Jun 14 2019 |
14408 |
449.27 |
| Jun 07 2019 |
8986 |
437.1 |
| Jun 07 2019 |
12726 |
476.29 |
| Jun 07 2019 |
14598 |
449.27 |
| May 31 2019 |
12693 |
476.29 |
| May 31 2019 |
8962 |
437.1 |
| May 31 2019 |
14562 |
449.27 |
| May 24 2019 |
8485 |
431.99 |
| May 24 2019 |
12669 |
476.29 |
| May 24 2019 |
14623 |
449.27 |
| May 17 2019 |
12719 |
476.29 |
| May 17 2019 |
8550 |
431.99 |
| May 17 2019 |
14635 |
449.27 |
| May 10 2019 |
12817 |
476.29 |
| May 10 2019 |
8555 |
431.99 |
| May 10 2019 |
14552 |
449.27 |
| May 03 2019 |
8567 |
431.99 |
| May 03 2019 |
11168 |
458.68 |
| May 03 2019 |
12194 |
432.29 |
| Apr 26 2019 |
8559 |
431.99 |
| Apr 26 2019 |
11304 |
458.68 |
| Apr 26 2019 |
11979 |
432.29 |
| Apr 19 2019 |
8683 |
431.99 |
| Apr 19 2019 |
11236 |
458.68 |
| Apr 19 2019 |
11776 |
431.14 |
| Apr 18 2019 |
11242 |
458.68 |
| Apr 18 2019 |
8693 |
431.99 |
| Apr 12 2019 |
8802 |
431.99 |
| Apr 12 2019 |
11219 |
458.68 |
| Apr 12 2019 |
11820 |
431.14 |
| Apr 05 2019 |
8619 |
431.99 |
| Apr 05 2019 |
10786 |
458.68 |
| Apr 05 2019 |
11470 |
431.14 |
| Mar 29 2019 |
8496 |
431.99 |
| Mar 29 2019 |
10730 |
458.68 |
| Mar 29 2019 |
11353 |
431.14 |
| Mar 22 2019 |
10567 |
458.68 |
| Mar 22 2019 |
8423 |
431.99 |
| Mar 22 2019 |
11241 |
431.14 |
| Mar 15 2019 |
8416 |
431.99 |
| Mar 15 2019 |
10708 |
458.68 |
| Mar 15 2019 |
11292 |
431.14 |
| Mar 08 2019 |
8113 |
429.39 |
| Mar 08 2019 |
8662 |
439.17 |
| Mar 08 2019 |
10292 |
424.5 |
| Mar 01 2019 |
8121 |
429.39 |
| Mar 01 2019 |
8740 |
439.17 |
| Mar 01 2019 |
10348 |
424.5 |
| Feb 22 2019 |
11460 |
467.55 |
| Feb 22 2019 |
8148 |
429.39 |
| Feb 22 2019 |
10376 |
424.5 |
| Feb 15 2019 |
8092 |
429.39 |
| Feb 15 2019 |
11391 |
467.55 |
| Feb 15 2019 |
10316 |
424.5 |
| Feb 08 2019 |
8033 |
429.39 |
| Feb 08 2019 |
11340 |
467.55 |
| Feb 08 2019 |
10253 |
424.5 |
| Feb 01 2019 |
8069 |
429.39 |
| Feb 01 2019 |
11358 |
467.55 |
| Feb 01 2019 |
10256 |
424.5 |
| Jan 25 2019 |
8080 |
429.39 |
| Jan 25 2019 |
11375 |
467.55 |
| Jan 25 2019 |
10292 |
424.5 |
| Jan 18 2019 |
8089 |
429.39 |
| Jan 18 2019 |
11425 |
467.55 |
| Jan 18 2019 |
10304 |
424.5 |
| Jan 11 2019 |
8084 |
429.39 |
| Jan 11 2019 |
11425 |
467.55 |
| Jan 11 2019 |
10304 |
424.5 |
| Jan 04 2019 |
11426 |
467.55 |
| Jan 04 2019 |
8094 |
429.39 |
| Jan 04 2019 |
10315 |
424.5 |
| Dec 28 2018 |
8094 |
429.39 |
| Dec 28 2018 |
11426 |
467.55 |
| Dec 28 2018 |
10315 |
424.5 |
| Dec 21 2018 |
8094 |
429.39 |
| Dec 21 2018 |
11426 |
467.55 |
| Dec 21 2018 |
10315 |
424.5 |
| Dec 14 2018 |
11426 |
467.55 |
| Dec 14 2018 |
8094 |
429.39 |
| Dec 14 2018 |
10315 |
424.5 |
| Dec 07 2018 |
8091 |
429.39 |
| Dec 07 2018 |
11426 |
467.55 |
| Dec 07 2018 |
10315 |
424.5 |
| Nov 30 2018 |
11426 |
467.55 |
| Nov 30 2018 |
8091 |
429.39 |
| Nov 30 2018 |
10315 |
424.5 |
| Nov 23 2018 |
11426 |
467.55 |
| Nov 23 2018 |
8091 |
429.39 |
| Nov 23 2018 |
10315 |
424.5 |
| Nov 16 2018 |
8091 |
429.39 |
| Nov 16 2018 |
11426 |
467.55 |
| Nov 16 2018 |
10315 |
424.5 |
| Nov 09 2018 |
8091 |
429.39 |
| Nov 09 2018 |
11427 |
467.55 |
| Nov 09 2018 |
10315 |
424.5 |
| Nov 02 2018 |
8091 |
429.39 |
| Nov 02 2018 |
11427 |
467.55 |
| Nov 02 2018 |
10290 |
424.5 |
| Oct 26 2018 |
11425 |
467.55 |
| Oct 26 2018 |
8091 |
429.39 |
| Oct 26 2018 |
10288 |
424.5 |
| Oct 19 2018 |
8091 |
429.39 |
| Oct 19 2018 |
11445 |
467.55 |
| Oct 19 2018 |
10309 |
424.5 |
| Oct 12 2018 |
8068 |
429.39 |
| Oct 12 2018 |
11389 |
467.55 |
| Oct 12 2018 |
10270 |
424.5 |
| Oct 05 2018 |
11418 |
467.55 |
| Oct 05 2018 |
8050 |
429.39 |
| Oct 05 2018 |
10354 |
424.5 |
| Sep 28 2018 |
8062 |
429.39 |
| Sep 28 2018 |
11162 |
467.55 |
| Sep 28 2018 |
10092 |
424.5 |
| Sep 21 2018 |
8044 |
429.39 |
| Sep 21 2018 |
11127 |
467.55 |
| Sep 21 2018 |
10079 |
424.5 |
| Sep 14 2018 |
7778 |
426.04 |
| Sep 14 2018 |
11173 |
467.55 |
| Sep 14 2018 |
10113 |
424.5 |
| Sep 07 2018 |
11371 |
467.55 |
| Sep 07 2018 |
7852 |
426.04 |
| Sep 07 2018 |
10306 |
424.5 |
| Aug 31 2018 |
11424 |
467.55 |
| Aug 31 2018 |
7324 |
419.72 |
| Aug 31 2018 |
10618 |
426.36 |
| Aug 24 2018 |
11484 |
467.55 |
| Aug 24 2018 |
7271 |
419.72 |
| Aug 24 2018 |
5931 |
450.16 |
| Aug 24 2018 |
10629 |
426.36 |
| Aug 17 2018 |
7413 |
419.72 |
| Aug 17 2018 |
11456 |
467.55 |
| Aug 17 2018 |
5927 |
450.16 |
| Aug 17 2018 |
10744 |
426.36 |
| Aug 10 2018 |
7418 |
419.72 |
| Aug 10 2018 |
5925 |
450.16 |
| Aug 10 2018 |
11708 |
470.47 |
| Aug 10 2018 |
10845 |
426.36 |
| Aug 03 2018 |
5968 |
450.16 |
| Aug 03 2018 |
7494 |
419.72 |
| Aug 03 2018 |
11889 |
470.47 |
| Aug 03 2018 |
10947 |
426.36 |
| Jul 27 2018 |
6047 |
450.16 |
| Jul 27 2018 |
7499 |
419.72 |
| Jul 27 2018 |
12025 |
470.47 |
| Jul 27 2018 |
10997 |
426.36 |
| Jul 20 2018 |
7616 |
419.72 |
| Jul 20 2018 |
6163 |
450.16 |
| Jul 20 2018 |
12543 |
477.17 |
| Jul 20 2018 |
10924 |
424.61 |
| Jul 13 2018 |
12755 |
477.17 |
| Jul 13 2018 |
6245 |
450.16 |
| Jul 13 2018 |
7470 |
419.72 |
| Jul 13 2018 |
10809 |
424.61 |
| Jul 06 2018 |
7368 |
419.72 |
| Jul 06 2018 |
12593 |
477.17 |
| Jul 06 2018 |
6230 |
450.16 |
| Jul 06 2018 |
10561 |
424.61 |
| Jun 29 2018 |
12605 |
477.17 |
| Jun 29 2018 |
6209 |
450.16 |
| Jun 29 2018 |
7391 |
419.72 |
| Jun 29 2018 |
10582 |
424.61 |
| Jun 22 2018 |
6316 |
450.16 |
| Jun 22 2018 |
7614 |
419.72 |
| Jun 22 2018 |
12825 |
477.17 |
| Jun 22 2018 |
10847 |
424.61 |
| Jun 15 2018 |
6327 |
450.16 |
| Jun 15 2018 |
12922 |
477.17 |
| Jun 15 2018 |
7611 |
419.72 |
| Jun 15 2018 |
10868 |
424.61 |
| Jun 08 2018 |
8970 |
432.6 |
| Jun 08 2018 |
6418 |
450.16 |
| Jun 08 2018 |
12993 |
477.17 |
| Jun 08 2018 |
10838 |
423.15 |
| Jun 01 2018 |
13384 |
477.17 |
| Jun 01 2018 |
9031 |
432.6 |
| Jun 01 2018 |
6374 |
450.16 |
| Jun 01 2018 |
11112 |
423.15 |
| May 25 2018 |
6380 |
450.16 |
| May 25 2018 |
9026 |
431.5 |
| May 25 2018 |
13412 |
477.17 |
| May 25 2018 |
11823 |
427.39 |
| May 18 2018 |
13529 |
477.17 |
| May 18 2018 |
9069 |
431.5 |
| May 18 2018 |
6310 |
450.16 |
| May 18 2018 |
11840 |
427.39 |
| May 11 2018 |
6268 |
450.16 |
| May 11 2018 |
9020 |
431.5 |
| May 11 2018 |
13572 |
477.17 |
| May 11 2018 |
11937 |
427.39 |
| May 04 2018 |
8869 |
427.99 |
| May 04 2018 |
16943 |
514.62 |
| May 04 2018 |
6314 |
450.16 |
| May 04 2018 |
12664 |
431.5 |
| Apr 27 2018 |
6400 |
450.16 |
| Apr 27 2018 |
8869 |
427.99 |
| Apr 27 2018 |
16817 |
514.62 |
| Apr 27 2018 |
12593 |
431.5 |
| Apr 20 2018 |
8940 |
427.99 |
| Apr 20 2018 |
6353 |
450.16 |
| Apr 20 2018 |
16835 |
514.62 |
| Apr 20 2018 |
12665 |
431.5 |
| Apr 13 2018 |
8942 |
427.99 |
| Apr 13 2018 |
16648 |
514.62 |
| Apr 13 2018 |
6219 |
450.16 |
| Apr 13 2018 |
12638 |
431.5 |
| Apr 06 2018 |
8886 |
427.99 |
| Apr 06 2018 |
6226 |
450.16 |
| Apr 06 2018 |
16996 |
514.62 |
| Apr 06 2018 |
12715 |
431.5 |
| Mar 30 2018 |
6225 |
450.16 |
| Mar 30 2018 |
8980 |
427.99 |
| Mar 30 2018 |
16836 |
507.26 |
| Mar 30 2018 |
12938 |
431.5 |
| Mar 23 2018 |
6138 |
450.16 |
| Mar 23 2018 |
17038 |
507.26 |
| Mar 23 2018 |
9014 |
427.99 |
| Mar 23 2018 |
13037 |
431.5 |
| Mar 16 2018 |
16895 |
507.29 |
| Mar 16 2018 |
6049 |
450.16 |
| Mar 16 2018 |
9038 |
427.99 |
| Mar 16 2018 |
13024 |
431.5 |
| Mar 09 2018 |
6014 |
450.16 |
| Mar 09 2018 |
9379 |
432.55 |
| Mar 09 2018 |
16817 |
507.29 |
| Mar 09 2018 |
13107 |
432.55 |
| Mar 02 2018 |
6189 |
450.16 |
| Mar 02 2018 |
9442 |
432.55 |
| Mar 02 2018 |
16908 |
507.29 |
| Mar 02 2018 |
13296 |
432.55 |
| Feb 23 2018 |
16122 |
495.91 |
| Feb 23 2018 |
6321 |
450.16 |
| Feb 23 2018 |
9527 |
432.55 |
| Feb 23 2018 |
13394 |
432.55 |
| Feb 16 2018 |
6263 |
450.16 |
| Feb 16 2018 |
9520 |
432.55 |
| Feb 16 2018 |
16149 |
495.91 |
| Feb 16 2018 |
13401 |
432.55 |
| Feb 09 2018 |
9551 |
432.55 |
| Feb 09 2018 |
6297 |
450.16 |
| Feb 09 2018 |
15952 |
495.91 |
| Feb 09 2018 |
13324 |
432.55 |
| Feb 02 2018 |
6330 |
450.16 |
| Feb 02 2018 |
9749 |
434.97 |
| Feb 02 2018 |
15882 |
495.91 |
| Feb 02 2018 |
14351 |
440.53 |
| Jan 26 2018 |
6330 |
450.16 |
| Jan 26 2018 |
9772 |
434.97 |
| Jan 26 2018 |
15956 |
495.91 |
| Jan 26 2018 |
14379 |
440.53 |
| Jan 19 2018 |
9772 |
434.97 |
| Jan 19 2018 |
6330 |
450.16 |
| Jan 19 2018 |
15954 |
495.91 |
| Jan 19 2018 |
14386 |
440.53 |
| Jan 12 2018 |
6294 |
450.16 |
| Jan 12 2018 |
9764 |
434.97 |
| Jan 12 2018 |
15985 |
495.91 |
| Jan 12 2018 |
14392 |
440.53 |
| Jan 05 2018 |
15985 |
495.91 |
| Jan 05 2018 |
9789 |
434.97 |
| Jan 05 2018 |
6294 |
450.16 |
| Jan 05 2018 |
14413 |
440.53 |
| Dec 29 2017 |
9789 |
434.97 |
| Dec 29 2017 |
6323 |
450.16 |
| Dec 29 2017 |
15985 |
495.91 |
| Dec 29 2017 |
14413 |
440.53 |
| Dec 22 2017 |
9790 |
434.97 |
| Dec 22 2017 |
6323 |
450.16 |
| Dec 22 2017 |
15985 |
495.91 |
| Dec 22 2017 |
14414 |
440.53 |
| Dec 15 2017 |
15985 |
495.91 |
| Dec 15 2017 |
9786 |
434.97 |
| Dec 15 2017 |
6323 |
450.16 |
| Dec 15 2017 |
14413 |
440.53 |
| Dec 08 2017 |
15985 |
495.91 |
| Dec 08 2017 |
9786 |
434.97 |
| Dec 08 2017 |
6323 |
450.16 |
| Dec 08 2017 |
14413 |
440.53 |
| Dec 01 2017 |
9786 |
434.97 |
| Dec 01 2017 |
6322 |
450.16 |
| Dec 01 2017 |
15985 |
495.91 |
| Dec 01 2017 |
14413 |
440.53 |
| Nov 24 2017 |
15985 |
495.91 |
| Nov 24 2017 |
6322 |
450.16 |
| Nov 24 2017 |
9786 |
434.97 |
| Nov 24 2017 |
14413 |
440.53 |
| Nov 17 2017 |
15986 |
495.91 |
| Nov 17 2017 |
6322 |
450.16 |
| Nov 17 2017 |
9786 |
434.97 |
| Nov 17 2017 |
14413 |
440.53 |
| Nov 10 2017 |
6322 |
450.16 |
| Nov 10 2017 |
9786 |
434.97 |
| Nov 10 2017 |
16013 |
495.91 |
| Nov 10 2017 |
14422 |
440.53 |
| Nov 03 2017 |
9787 |
434.97 |
| Nov 03 2017 |
6322 |
450.16 |
| Nov 03 2017 |
16013 |
495.91 |
| Nov 03 2017 |
14423 |
440.53 |
| Oct 27 2017 |
16037 |
495.91 |
| Oct 27 2017 |
9787 |
434.97 |
| Oct 27 2017 |
6322 |
450.16 |
| Oct 27 2017 |
14466 |
440.53 |
| Oct 20 2017 |
6301 |
450.16 |
| Oct 20 2017 |
9804 |
434.97 |
| Oct 20 2017 |
15950 |
495.91 |
| Oct 20 2017 |
14422 |
440.53 |
| Oct 13 2017 |
9804 |
434.97 |
| Oct 13 2017 |
6316 |
450.16 |
| Oct 13 2017 |
15998 |
495.91 |
| Oct 13 2017 |
14445 |
440.53 |
| Oct 06 2017 |
6316 |
450.16 |
| Oct 06 2017 |
9797 |
434.97 |
| Oct 06 2017 |
16001 |
495.91 |
| Oct 06 2017 |
14441 |
440.53 |
| Sep 29 2017 |
15999 |
495.91 |
| Sep 29 2017 |
9810 |
434.97 |
| Sep 29 2017 |
6323 |
450.16 |
| Sep 29 2017 |
14359 |
440.53 |
| Sep 22 2017 |
9805 |
434.97 |
| Sep 22 2017 |
6316 |
450.16 |
| Sep 22 2017 |
16219 |
495.91 |
| Sep 22 2017 |
14486 |
440.53 |
| Sep 15 2017 |
10627 |
442.42 |
| Sep 15 2017 |
6205 |
450.16 |
| Sep 15 2017 |
16201 |
495.91 |
| Sep 15 2017 |
16284 |
453.4 |
| Sep 08 2017 |
16122 |
495.91 |
| Sep 08 2017 |
10656 |
442.42 |
| Sep 08 2017 |
6019 |
450.16 |
| Sep 08 2017 |
16398 |
453.4 |
| Sep 01 2017 |
10817 |
442.42 |
| Sep 01 2017 |
6096 |
450.16 |
| Sep 01 2017 |
16164 |
495.91 |
| Sep 01 2017 |
15707 |
447.84 |
| Aug 25 2017 |
10825 |
442.42 |
| Aug 25 2017 |
16503 |
495.91 |
| Aug 25 2017 |
16070 |
447.84 |
| Aug 18 2017 |
10882 |
442.42 |
| Aug 18 2017 |
16557 |
495.91 |
| Aug 18 2017 |
16169 |
447.84 |
| Aug 11 2017 |
10857 |
442.42 |
| Aug 11 2017 |
17062 |
500.48 |
| Aug 11 2017 |
16212 |
447.84 |
| Aug 04 2017 |
11002 |
442.42 |
| Aug 04 2017 |
17155 |
500.48 |
| Aug 04 2017 |
16393 |
447.84 |
| Jul 28 2017 |
11241 |
444.3 |
| Jul 28 2017 |
17283 |
500.48 |
| Jul 28 2017 |
16030 |
444.3 |
| Jul 21 2017 |
15923 |
486.39 |
| Jul 21 2017 |
11326 |
444.3 |
| Jul 21 2017 |
16171 |
444.3 |
| Jul 14 2017 |
11192 |
442.08 |
| Jul 14 2017 |
16023 |
486.39 |
| Jul 14 2017 |
17280 |
451.76 |
| Jul 07 2017 |
11258 |
442.08 |
| Jul 07 2017 |
16078 |
486.39 |
| Jul 07 2017 |
17343 |
451.76 |
| Jun 30 2017 |
16112 |
486.39 |
| Jun 30 2017 |
11335 |
442.08 |
| Jun 30 2017 |
17389 |
451.76 |
| Jun 23 2017 |
16318 |
486.39 |
| Jun 23 2017 |
12501 |
443.44 |
| Jun 23 2017 |
17693 |
453.18 |
| Jun 16 2017 |
12566 |
443.44 |
| Jun 16 2017 |
16367 |
486.39 |
| Jun 16 2017 |
17698 |
453.18 |
| Jun 09 2017 |
16250 |
486.39 |
| Jun 09 2017 |
13338 |
449.95 |
| Jun 09 2017 |
18581 |
460.34 |
| Jun 02 2017 |
16604 |
486.39 |
| Jun 02 2017 |
13363 |
449.95 |
| Jun 02 2017 |
18838 |
460.34 |
| May 26 2017 |
13455 |
449.95 |
| May 26 2017 |
16642 |
486.39 |
| May 26 2017 |
18905 |
460.34 |
| May 19 2017 |
13494 |
449.95 |
| May 19 2017 |
17092 |
486.39 |
| May 19 2017 |
19129 |
460.34 |
| May 12 2017 |
17182 |
486.39 |
| May 12 2017 |
13657 |
449.95 |
| May 12 2017 |
19243 |
460.34 |
| May 05 2017 |
13633 |
449.95 |
| May 05 2017 |
14633 |
460.95 |
| May 05 2017 |
17808 |
450.26 |
| Apr 28 2017 |
12039 |
436.22 |
| Apr 28 2017 |
13637 |
452.9 |
| Apr 28 2017 |
16706 |
444.23 |
| Apr 21 2017 |
12235 |
436.22 |
| Apr 21 2017 |
13828 |
452.9 |
| Apr 21 2017 |
16898 |
444.23 |
| Apr 14 2017 |
13965 |
452.9 |
| Apr 14 2017 |
12310 |
436.22 |
| Apr 14 2017 |
16935 |
444.23 |
| Apr 07 2017 |
12403 |
436.22 |
| Apr 07 2017 |
13823 |
452.9 |
| Apr 07 2017 |
16678 |
444.23 |
| Mar 31 2017 |
8048 |
391.76 |
| Mar 31 2017 |
12341 |
439.64 |
| Mar 31 2017 |
12414 |
412.12 |
| Mar 24 2017 |
12123 |
439.64 |
| Mar 24 2017 |
7982 |
391.76 |
| Mar 24 2017 |
12264 |
412.12 |
| Mar 17 2017 |
8059 |
391.76 |
| Mar 17 2017 |
12291 |
439.64 |
| Mar 17 2017 |
12359 |
412.12 |
| Mar 10 2017 |
6311 |
372.21 |
| Mar 10 2017 |
12323 |
439.64 |
| Mar 10 2017 |
9896 |
392.57 |
| Mar 03 2017 |
6271 |
372.21 |
| Mar 03 2017 |
12239 |
439.64 |
| Mar 03 2017 |
9866 |
392.57 |
| Feb 24 2017 |
6246 |
372.21 |
| Feb 24 2017 |
12344 |
439.64 |
| Feb 24 2017 |
9918 |
392.57 |
| Feb 17 2017 |
6096 |
372.21 |
| Feb 17 2017 |
12360 |
439.64 |
| Feb 17 2017 |
9965 |
392.57 |
| Feb 10 2017 |
6123 |
372.21 |
| Feb 10 2017 |
12500 |
439.64 |
| Feb 10 2017 |
10025 |
392.57 |
| Feb 03 2017 |
12466 |
439.64 |
| Feb 03 2017 |
6138 |
372.21 |
| Feb 03 2017 |
10035 |
392.57 |
| Jan 27 2017 |
6151 |
372.21 |
| Jan 27 2017 |
12445 |
439.64 |
| Jan 27 2017 |
10043 |
392.57 |
| Jan 20 2017 |
6156 |
372.21 |
| Jan 20 2017 |
12402 |
439.64 |
| Jan 20 2017 |
10027 |
392.57 |
| Jan 13 2017 |
12380 |
439.64 |
| Jan 13 2017 |
6157 |
372.21 |
| Jan 13 2017 |
10036 |
392.57 |
| Jan 06 2017 |
12380 |
439.64 |
| Jan 06 2017 |
6155 |
372.21 |
| Jan 06 2017 |
10018 |
392.57 |
| Dec 30 2016 |
6159 |
372.21 |
| Dec 30 2016 |
12380 |
439.64 |
| Dec 30 2016 |
10018 |
392.57 |
| Dec 23 2016 |
12380 |
439.64 |
| Dec 23 2016 |
6159 |
372.21 |
| Dec 23 2016 |
10018 |
392.57 |
| Dec 16 2016 |
12380 |
439.64 |
| Dec 16 2016 |
8605 |
398.29 |
| Dec 16 2016 |
13369 |
418.65 |
| Dec 09 2016 |
8606 |
398.29 |
| Dec 09 2016 |
12383 |
439.64 |
| Dec 09 2016 |
13372 |
418.65 |
| Dec 02 2016 |
8606 |
398.29 |
| Dec 02 2016 |
12383 |
439.64 |
| Dec 02 2016 |
13373 |
418.65 |
| Nov 25 2016 |
12383 |
439.64 |
| Nov 25 2016 |
8603 |
398.29 |
| Nov 25 2016 |
13372 |
418.65 |
| Nov 18 2016 |
8603 |
398.29 |
| Nov 18 2016 |
12383 |
439.64 |
| Nov 18 2016 |
13372 |
418.65 |
| Nov 11 2016 |
8603 |
398.29 |
| Nov 11 2016 |
12378 |
439.64 |
| Nov 11 2016 |
13364 |
418.65 |
| Nov 04 2016 |
8603 |
398.29 |
| Nov 04 2016 |
12378 |
439.64 |
| Nov 04 2016 |
13364 |
418.65 |
| Oct 28 2016 |
12394 |
439.64 |
| Oct 28 2016 |
8603 |
398.29 |
| Oct 28 2016 |
13382 |
418.65 |
| Oct 21 2016 |
8597 |
398.29 |
| Oct 21 2016 |
12406 |
439.64 |
| Oct 21 2016 |
13388 |
418.65 |
| Oct 14 2016 |
8617 |
398.29 |
| Oct 14 2016 |
12402 |
439.64 |
| Oct 14 2016 |
13416 |
418.65 |
| Oct 07 2016 |
12403 |
439.64 |
| Oct 07 2016 |
8625 |
398.29 |
| Oct 07 2016 |
13433 |
418.65 |
| Sep 30 2016 |
8636 |
398.29 |
| Sep 30 2016 |
12412 |
439.64 |
| Sep 30 2016 |
13444 |
418.65 |
| Sep 23 2016 |
8633 |
398.29 |
| Sep 23 2016 |
12284 |
439.64 |
| Sep 23 2016 |
13353 |
418.65 |
| Sep 16 2016 |
6215 |
372.21 |
| Sep 16 2016 |
12236 |
439.64 |
| Sep 16 2016 |
10052 |
392.57 |
| Sep 09 2016 |
6274 |
372.21 |
| Sep 09 2016 |
12356 |
439.64 |
| Sep 09 2016 |
10096 |
392.57 |
| Sep 02 2016 |
6304 |
371.28 |
| Sep 02 2016 |
12397 |
439.64 |
| Sep 02 2016 |
7749 |
372.21 |
| Aug 26 2016 |
6319 |
371.28 |
| Aug 26 2016 |
12149 |
439.64 |
| Aug 26 2016 |
7450 |
372.21 |
| Aug 19 2016 |
12176 |
439.64 |
| Aug 19 2016 |
6359 |
371.28 |
| Aug 19 2016 |
7476 |
372.21 |
| Aug 12 2016 |
6427 |
371.28 |
| Aug 12 2016 |
11054 |
428.91 |
| Aug 12 2016 |
8355 |
371.28 |
| Aug 05 2016 |
6459 |
371.28 |
| Aug 05 2016 |
11094 |
428.91 |
| Aug 05 2016 |
8456 |
371.28 |
| Jul 29 2016 |
10956 |
428.91 |
| Jul 29 2016 |
6494 |
371.28 |
| Jul 29 2016 |
8537 |
371.28 |
| Jul 22 2016 |
12582 |
443.14 |
| Jul 22 2016 |
6617 |
371.28 |
| Jul 22 2016 |
7561 |
361.98 |
| Jun 22 2016 |
12795 |
443.14 |
| Jun 22 2016 |
7642 |
379.45 |
| Jun 22 2016 |
10306 |
377.7 |
| Jun 15 2016 |
12967 |
443.14 |
| Jun 15 2016 |
10154 |
403.23 |
| Jun 15 2016 |
15080 |
410.68 |
| Jun 08 2016 |
10234 |
403.23 |
| Jun 08 2016 |
12999 |
443.14 |
| Jun 08 2016 |
15128 |
410.68 |
| Jun 01 2016 |
8411 |
385.57 |
| Jun 01 2016 |
13082 |
443.14 |
| Jun 01 2016 |
13976 |
401.15 |
| May 25 2016 |
7829 |
379.23 |
| May 25 2016 |
10979 |
423.87 |
| May 25 2016 |
12885 |
393.93 |
| May 18 2016 |
7886 |
379.23 |
| May 18 2016 |
11050 |
423.87 |
| May 18 2016 |
12966 |
393.93 |
| May 11 2016 |
11055 |
423.87 |
| May 11 2016 |
7852 |
379.23 |
| May 11 2016 |
12927 |
393.93 |
| May 04 2016 |
7764 |
379.23 |
| May 04 2016 |
10997 |
423.87 |
| May 04 2016 |
12899 |
393.93 |
| Apr 27 2016 |
7478 |
374.26 |
| Apr 27 2016 |
11023 |
422.09 |
| Apr 27 2016 |
11966 |
385.57 |
| Apr 20 2016 |
10979 |
422.09 |
| Apr 20 2016 |
7534 |
374.26 |
| Apr 20 2016 |
12027 |
385.57 |
| Apr 13 2016 |
7455 |
374.26 |
| Apr 13 2016 |
11233 |
422.09 |
| Apr 13 2016 |
11095 |
379.23 |
| Apr 06 2016 |
11489 |
422.09 |
| Apr 06 2016 |
7444 |
374.26 |
| Apr 06 2016 |
11169 |
379.23 |
| Mar 30 2016 |
11954 |
426.91 |
| Mar 30 2016 |
7388 |
374.26 |
| Mar 30 2016 |
10469 |
374.26 |
| Mar 23 2016 |
7349 |
373.68 |
| Mar 23 2016 |
12610 |
430.36 |
| Mar 23 2016 |
10608 |
374.26 |
| Mar 16 2016 |
7238 |
373.68 |
| Mar 16 2016 |
12700 |
430.36 |
| Mar 16 2016 |
10544 |
374.26 |
| Mar 09 2016 |
7239 |
373.68 |
| Mar 09 2016 |
11277 |
417.95 |
| Mar 09 2016 |
10574 |
374.26 |
| Mar 02 2016 |
11136 |
417.95 |
| Mar 02 2016 |
7228 |
373.68 |
| Mar 02 2016 |
10527 |
374.26 |
| Feb 24 2016 |
7201 |
373.68 |
| Feb 24 2016 |
11133 |
417.95 |
| Feb 24 2016 |
10494 |
374.26 |
| Feb 17 2016 |
7242 |
373.68 |
| Feb 17 2016 |
11270 |
417.95 |
| Feb 17 2016 |
10595 |
374.26 |
| Feb 10 2016 |
11243 |
417.95 |
| Feb 10 2016 |
7275 |
373.68 |
| Feb 10 2016 |
10621 |
374.26 |
| Feb 03 2016 |
7286 |
373.68 |
| Feb 03 2016 |
11261 |
417.95 |
| Feb 03 2016 |
10652 |
374.26 |
| Jan 27 2016 |
7298 |
373.68 |
| Jan 27 2016 |
11301 |
417.95 |
| Jan 27 2016 |
10675 |
374.26 |
| Jan 20 2016 |
7324 |
373.68 |
| Jan 20 2016 |
11288 |
417.95 |
| Jan 20 2016 |
10688 |
374.26 |
| Jan 13 2016 |
11300 |
417.95 |
| Jan 13 2016 |
7334 |
373.68 |
| Jan 13 2016 |
10695 |
374.26 |
| Jan 06 2016 |
7337 |
373.68 |
| Jan 06 2016 |
11300 |
417.95 |
| Jan 06 2016 |
10700 |
374.26 |
| Dec 30 2015 |
7340 |
373.68 |
| Dec 30 2015 |
11300 |
417.95 |
| Dec 30 2015 |
10701 |
374.26 |
| Dec 23 2015 |
7340 |
373.68 |
| Dec 23 2015 |
11301 |
417.95 |
| Dec 23 2015 |
10702 |
374.26 |
| Dec 16 2015 |
7340 |
373.68 |
| Dec 16 2015 |
11301 |
417.95 |
| Dec 16 2015 |
10702 |
374.26 |
| Dec 09 2015 |
7346 |
373.68 |
| Dec 09 2015 |
11301 |
417.95 |
| Dec 09 2015 |
10704 |
374.26 |
| Dec 02 2015 |
7347 |
373.68 |
| Dec 02 2015 |
11302 |
417.95 |
| Dec 02 2015 |
10705 |
374.26 |
| Nov 25 2015 |
11302 |
417.95 |
| Nov 25 2015 |
7347 |
373.68 |
| Nov 25 2015 |
10706 |
374.26 |
| Nov 18 2015 |
7347 |
373.68 |
| Nov 18 2015 |
11301 |
417.95 |
| Nov 18 2015 |
10706 |
374.26 |
| Nov 11 2015 |
7347 |
373.68 |
| Nov 11 2015 |
11291 |
417.95 |
| Nov 11 2015 |
10707 |
374.26 |
| Nov 04 2015 |
11291 |
417.95 |
| Nov 04 2015 |
7347 |
373.68 |
| Nov 04 2015 |
10707 |
374.26 |
| Oct 28 2015 |
7336 |
373.68 |
| Oct 28 2015 |
11292 |
417.95 |
| Oct 28 2015 |
10692 |
374.26 |
| Oct 21 2015 |
11257 |
417.95 |
| Oct 21 2015 |
7345 |
373.68 |
| Oct 21 2015 |
10689 |
374.26 |
| Oct 14 2015 |
11250 |
417.95 |
| Oct 14 2015 |
7349 |
373.68 |
| Oct 14 2015 |
10694 |
374.26 |
| Oct 07 2015 |
7342 |
373.68 |
| Oct 07 2015 |
11274 |
417.95 |
| Oct 07 2015 |
10688 |
374.26 |
| Sep 30 2015 |
7349 |
373.68 |
| Sep 30 2015 |
11281 |
417.95 |
| Sep 30 2015 |
10702 |
374.26 |
| Sep 23 2015 |
7350 |
373.68 |
| Sep 23 2015 |
11341 |
417.95 |
| Sep 23 2015 |
10741 |
374.26 |
| Sep 16 2015 |
11232 |
417.95 |
| Sep 16 2015 |
7360 |
373.68 |
| Sep 16 2015 |
10659 |
373.68 |
| Sep 09 2015 |
7395 |
373.68 |
| Sep 09 2015 |
11198 |
417.95 |
| Sep 09 2015 |
10662 |
373.68 |
| Sep 02 2015 |
7340 |
373.68 |
| Sep 02 2015 |
11268 |
417.95 |
| Sep 02 2015 |
10625 |
373.68 |
| Aug 26 2015 |
11417 |
417.95 |
| Aug 26 2015 |
7271 |
371.56 |
| Aug 26 2015 |
10511 |
371.56 |
| Aug 19 2015 |
7272 |
371.56 |
| Aug 19 2015 |
11618 |
417.95 |
| Aug 19 2015 |
10690 |
371.56 |
| Aug 12 2015 |
7617 |
374.47 |
| Aug 12 2015 |
11637 |
417.95 |
| Aug 12 2015 |
11079 |
374.47 |
| Aug 05 2015 |
8838 |
386.92 |
| Aug 05 2015 |
11709 |
417.95 |
| Aug 05 2015 |
13110 |
389.64 |
| Jul 29 2015 |
11755 |
417.95 |
| Jul 29 2015 |
8925 |
386.92 |
| Jul 29 2015 |
13309 |
389.64 |
| Jul 22 2015 |
8895 |
386.92 |
| Jul 22 2015 |
11782 |
417.95 |
| Jul 22 2015 |
12920 |
386.92 |
| Jul 15 2015 |
9000 |
386.92 |
| Jul 15 2015 |
12006 |
417.95 |
| Jul 15 2015 |
13058 |
386.92 |
| Jul 08 2015 |
8982 |
386.17 |
| Jul 08 2015 |
12086 |
417.95 |
| Jul 08 2015 |
13294 |
387.6 |
| Jul 01 2015 |
9037 |
386.17 |
| Jul 01 2015 |
12152 |
417.95 |
| Jul 01 2015 |
13381 |
387.6 |
| Jun 24 2015 |
8155 |
375.99 |
| Jun 24 2015 |
12158 |
417.95 |
| Jun 24 2015 |
13442 |
387.6 |
| Jun 17 2015 |
7703 |
370.91 |
| Jun 17 2015 |
12141 |
417.95 |
| Jun 17 2015 |
14288 |
393.15 |
| Jun 10 2015 |
12219 |
417.95 |
| Jun 10 2015 |
8336 |
377.27 |
| Jun 10 2015 |
15682 |
403.04 |
| Jun 03 2015 |
8432 |
377.27 |
| Jun 03 2015 |
12369 |
417.95 |
| Jun 03 2015 |
15866 |
403.04 |
| May 27 2015 |
8377 |
376.68 |
| May 27 2015 |
11564 |
411.63 |
| May 27 2015 |
12912 |
383.09 |
| May 20 2015 |
11633 |
411.63 |
| May 20 2015 |
7626 |
367.93 |
| May 20 2015 |
13641 |
387.89 |
| May 13 2015 |
7635 |
367.93 |
| May 13 2015 |
11762 |
411.63 |
| May 13 2015 |
13714 |
387.89 |
| May 06 2015 |
10893 |
404.91 |
| May 06 2015 |
7415 |
367.93 |
| May 06 2015 |
13425 |
387.89 |
| Apr 29 2015 |
7521 |
367.93 |
| Apr 29 2015 |
7806 |
375.22 |
| Apr 29 2015 |
13775 |
388.96 |
| Apr 22 2015 |
7862 |
375.22 |
| Apr 22 2015 |
7555 |
367.93 |
| Apr 22 2015 |
13847 |
388.96 |
| Apr 15 2015 |
7546 |
367.93 |
| Apr 15 2015 |
7829 |
375.22 |
| Apr 15 2015 |
12306 |
377.38 |
| Apr 08 2015 |
8070 |
377.42 |
| Apr 08 2015 |
7651 |
367.93 |
| Apr 08 2015 |
12186 |
376.16 |
| Apr 01 2015 |
6791 |
405.67 |
| Apr 01 2015 |
7729 |
367.93 |
| Apr 01 2015 |
6761 |
362 |
| Apr 01 2015 |
12374 |
376.16 |
| Mar 25 2015 |
7510 |
366.42 |
| Mar 25 2015 |
6482 |
362 |
| Mar 25 2015 |
6739 |
405.67 |
| Mar 25 2015 |
10912 |
367.42 |
| Mar 18 2015 |
7430 |
366.42 |
| Mar 18 2015 |
6498 |
405.67 |
| Mar 18 2015 |
6459 |
364.11 |
| Mar 18 2015 |
10626 |
366.42 |
| Mar 11 2015 |
6324 |
361.16 |
| Mar 11 2015 |
7494 |
366.42 |
| Mar 11 2015 |
6737 |
405.67 |
| Mar 11 2015 |
10998 |
366.42 |
| Mar 04 2015 |
6846 |
405.67 |
| Mar 04 2015 |
7614 |
366.42 |
| Mar 04 2015 |
6442 |
361.16 |
| Mar 04 2015 |
11113 |
366.42 |
| Feb 25 2015 |
6484 |
361.16 |
| Feb 25 2015 |
6771 |
405.67 |
| Feb 25 2015 |
7592 |
366.42 |
| Feb 25 2015 |
11124 |
366.42 |
| Feb 18 2015 |
6568 |
361.16 |
| Feb 18 2015 |
6814 |
405.67 |
| Feb 18 2015 |
7645 |
366.42 |
| Feb 18 2015 |
11200 |
366.42 |
| Feb 11 2015 |
6594 |
361.16 |
| Feb 11 2015 |
7917 |
369.22 |
| Feb 11 2015 |
6849 |
405.67 |
| Feb 11 2015 |
11523 |
369.22 |
| Feb 04 2015 |
7908 |
369.22 |
| Feb 04 2015 |
6855 |
405.67 |
| Feb 04 2015 |
6626 |
361.16 |
| Feb 04 2015 |
11536 |
369.22 |
| Jan 28 2015 |
6855 |
405.67 |
| Jan 28 2015 |
7924 |
369.22 |
| Jan 28 2015 |
6631 |
361.16 |
| Jan 28 2015 |
11555 |
369.22 |
| Jan 21 2015 |
6859 |
405.67 |
| Jan 21 2015 |
7935 |
369.22 |
| Jan 21 2015 |
6640 |
361.16 |
| Jan 21 2015 |
11571 |
369.22 |
| Jan 14 2015 |
6648 |
361.16 |
| Jan 14 2015 |
6859 |
405.67 |
| Jan 14 2015 |
7943 |
369.22 |
| Jan 14 2015 |
11592 |
369.22 |
| Jan 07 2015 |
6648 |
361.16 |
| Jan 07 2015 |
7930 |
369.22 |
| Jan 07 2015 |
6859 |
405.67 |
| Jan 07 2015 |
11582 |
369.22 |
| Dec 31 2014 |
7931 |
369.22 |
| Dec 31 2014 |
6648 |
361.16 |
| Dec 31 2014 |
6874 |
405.67 |
| Dec 31 2014 |
11584 |
369.22 |
| Dec 24 2014 |
6648 |
361.16 |
| Dec 24 2014 |
7931 |
369.22 |
| Dec 24 2014 |
6874 |
405.67 |
| Dec 24 2014 |
11584 |
369.22 |
| Dec 17 2014 |
6874 |
405.67 |
| Dec 17 2014 |
7922 |
369.22 |
| Dec 17 2014 |
6648 |
361.16 |
| Dec 17 2014 |
11578 |
369.22 |
| Dec 10 2014 |
6874 |
405.67 |
| Dec 10 2014 |
7922 |
369.22 |
| Dec 10 2014 |
6648 |
361.16 |
| Dec 10 2014 |
11578 |
369.22 |
| Dec 03 2014 |
6875 |
405.67 |
| Dec 03 2014 |
7922 |
369.22 |
| Dec 03 2014 |
6648 |
361.16 |
| Dec 03 2014 |
11578 |
369.22 |
| Nov 26 2014 |
6648 |
361.16 |
| Nov 26 2014 |
7922 |
369.22 |
| Nov 26 2014 |
6875 |
405.67 |
| Nov 26 2014 |
11578 |
369.22 |
| Nov 19 2014 |
6874 |
405.67 |
| Nov 19 2014 |
7922 |
369.22 |
| Nov 19 2014 |
6648 |
361.16 |
| Nov 19 2014 |
11578 |
369.22 |
| Nov 12 2014 |
7922 |
369.22 |
| Nov 12 2014 |
6874 |
405.67 |
| Nov 12 2014 |
6648 |
361.16 |
| Nov 12 2014 |
11578 |
369.22 |
| Nov 05 2014 |
6648 |
361.16 |
| Nov 05 2014 |
6874 |
405.67 |
| Nov 05 2014 |
7922 |
369.22 |
| Nov 05 2014 |
11578 |
369.22 |
| Oct 29 2014 |
6646 |
361.16 |
| Oct 29 2014 |
7922 |
369.22 |
| Oct 29 2014 |
6874 |
405.67 |
| Oct 29 2014 |
11577 |
369.22 |
| Oct 22 2014 |
6865 |
405.67 |
| Oct 22 2014 |
7906 |
369.22 |
| Oct 22 2014 |
6638 |
361.16 |
| Oct 22 2014 |
11591 |
369.22 |
| Oct 15 2014 |
6619 |
361.16 |
| Oct 15 2014 |
7900 |
369.22 |
| Oct 15 2014 |
6860 |
405.67 |
| Oct 15 2014 |
11567 |
369.22 |
| Oct 08 2014 |
6624 |
361.16 |
| Oct 08 2014 |
7888 |
369.22 |
| Oct 08 2014 |
6858 |
405.67 |
| Oct 08 2014 |
11561 |
369.22 |
| Oct 01 2014 |
7901 |
369.22 |
| Oct 01 2014 |
6861 |
405.67 |
| Oct 01 2014 |
6629 |
361.16 |
| Oct 01 2014 |
11576 |
369.22 |
| Sep 24 2014 |
6835 |
405.67 |
| Sep 24 2014 |
7890 |
369.22 |
| Sep 24 2014 |
6654 |
361.16 |
| Sep 24 2014 |
11560 |
369.22 |
| Sep 17 2014 |
6619 |
361.16 |
| Sep 17 2014 |
6808 |
405.67 |
| Sep 17 2014 |
7423 |
363.95 |
| Sep 17 2014 |
10924 |
363.95 |
| Sep 10 2014 |
6811 |
405.67 |
| Sep 10 2014 |
7340 |
363.95 |
| Sep 10 2014 |
6633 |
361.16 |
| Sep 10 2014 |
10934 |
363.95 |
| Sep 03 2014 |
6814 |
405.67 |
| Sep 03 2014 |
6858 |
358.03 |
| Sep 03 2014 |
6633 |
361.16 |
| Sep 03 2014 |
10284 |
358.03 |
| Aug 27 2014 |
6941 |
358.03 |
| Aug 27 2014 |
6684 |
405.67 |
| Aug 27 2014 |
6557 |
361.16 |
| Aug 27 2014 |
10272 |
358.03 |
| Aug 20 2014 |
6544 |
361.16 |
| Aug 20 2014 |
7702 |
366.73 |
| Aug 20 2014 |
6674 |
405.67 |
| Aug 20 2014 |
11178 |
365.55 |
| Aug 13 2014 |
6687 |
405.67 |
| Aug 13 2014 |
7730 |
366.73 |
| Aug 13 2014 |
6550 |
361.16 |
| Aug 13 2014 |
11234 |
365.55 |
| Aug 06 2014 |
6652 |
405.67 |
| Aug 06 2014 |
7766 |
366.73 |
| Aug 06 2014 |
6423 |
359 |
| Aug 06 2014 |
11272 |
365.55 |
| Jul 30 2014 |
6440 |
359 |
| Jul 30 2014 |
7781 |
366.73 |
| Jul 30 2014 |
6763 |
405.67 |
| Jul 30 2014 |
11341 |
365.55 |
| Jul 23 2014 |
7780 |
367.08 |
| Jul 23 2014 |
6609 |
405.67 |
| Jul 23 2014 |
6458 |
359 |
| Jul 23 2014 |
10412 |
358.08 |
| Jul 16 2014 |
7762 |
367.08 |
| Jul 16 2014 |
6703 |
405.67 |
| Jul 16 2014 |
6527 |
359 |
| Jul 16 2014 |
10402 |
358.08 |
| Jul 09 2014 |
6550 |
405.67 |
| Jul 09 2014 |
7846 |
367.08 |
| Jul 09 2014 |
6555 |
359 |
| Jul 09 2014 |
10399 |
358.08 |
| Jul 02 2014 |
6940 |
356.11 |
| Jul 02 2014 |
6733 |
405.67 |
| Jul 02 2014 |
6606 |
359 |
| Jul 02 2014 |
9698 |
350.69 |
| Jun 25 2014 |
6572 |
405.67 |
| Jun 25 2014 |
7805 |
365.2 |
| Jun 25 2014 |
6665 |
359 |
| Jun 25 2014 |
10371 |
357.08 |
| Jun 18 2014 |
6549 |
405.67 |
| Jun 18 2014 |
7878 |
365.2 |
| Jun 18 2014 |
6697 |
359 |
| Jun 18 2014 |
10409 |
357.08 |
| Jun 11 2014 |
6720 |
359 |
| Jun 11 2014 |
6864 |
405.67 |
| Jun 11 2014 |
7413 |
359.39 |
| Jun 11 2014 |
9310 |
346.32 |
| Jun 04 2014 |
6941 |
405.67 |
| Jun 04 2014 |
7345 |
356.74 |
| Jun 04 2014 |
6800 |
359 |
| Jun 04 2014 |
11343 |
362.72 |
| May 28 2014 |
7388 |
356.74 |
| May 28 2014 |
7006 |
405.67 |
| May 28 2014 |
6834 |
359 |
| May 28 2014 |
11382 |
362.72 |
| May 21 2014 |
6839 |
359 |
| May 21 2014 |
7465 |
356.74 |
| May 21 2014 |
6997 |
405.67 |
| May 21 2014 |
11421 |
362.72 |
| May 14 2014 |
6890 |
359 |
| May 14 2014 |
7540 |
356.74 |
| May 14 2014 |
7129 |
405.67 |
| May 14 2014 |
11496 |
362.72 |
| May 07 2014 |
7489 |
356.74 |
| May 07 2014 |
6754 |
405.67 |
| May 07 2014 |
8778 |
381.68 |
| May 07 2014 |
12061 |
368.14 |
| Apr 30 2014 |
9112 |
381.68 |
| Apr 30 2014 |
7783 |
356.74 |
| Apr 30 2014 |
7114 |
405.67 |
| Apr 30 2014 |
12403 |
368.14 |
| Apr 23 2014 |
9343 |
381.68 |
| Apr 23 2014 |
7879 |
356.74 |
| Apr 23 2014 |
7331 |
405.67 |
| Apr 23 2014 |
12575 |
368.14 |
| Apr 16 2014 |
7854 |
356.74 |
| Apr 16 2014 |
10359 |
391.26 |
| Apr 16 2014 |
11116 |
357.67 |
| Apr 09 2014 |
7938 |
356.74 |
| Apr 09 2014 |
10737 |
391.26 |
| Apr 09 2014 |
11298 |
357.67 |
| Apr 02 2014 |
10764 |
391.26 |
| Apr 02 2014 |
8038 |
356.74 |
| Apr 02 2014 |
11055 |
357.67 |
| Mar 26 2014 |
8222 |
356.74 |
| Mar 26 2014 |
10572 |
391.26 |
| Mar 26 2014 |
11137 |
357.67 |
| Mar 19 2014 |
8271 |
356.74 |
| Mar 19 2014 |
10549 |
391.26 |
| Mar 19 2014 |
11189 |
357.67 |
| Mar 12 2014 |
8309 |
356.74 |
| Mar 12 2014 |
10790 |
393.68 |
| Mar 12 2014 |
11174 |
356.74 |
| Mar 05 2014 |
10641 |
393.68 |
| Mar 05 2014 |
8313 |
356.74 |
| Mar 05 2014 |
11112 |
356.74 |
| Feb 26 2014 |
7970 |
352.73 |
| Feb 26 2014 |
9925 |
386.64 |
| Feb 26 2014 |
11144 |
356.74 |
| Feb 19 2014 |
8016 |
352.73 |
| Feb 19 2014 |
9972 |
386.64 |
| Feb 19 2014 |
11191 |
356.74 |
| Feb 12 2014 |
9976 |
386.64 |
| Feb 12 2014 |
8755 |
360.95 |
| Feb 12 2014 |
11695 |
360.95 |
| Feb 05 2014 |
8849 |
360.95 |
| Feb 05 2014 |
10011 |
386.64 |
| Feb 05 2014 |
11763 |
360.95 |
| Jan 29 2014 |
8916 |
360.95 |
| Jan 29 2014 |
9967 |
386.64 |
| Jan 29 2014 |
11804 |
360.95 |
| Jan 22 2014 |
8903 |
360.95 |
| Jan 22 2014 |
9926 |
386.64 |
| Jan 22 2014 |
11766 |
360.95 |
| Jan 15 2014 |
8933 |
360.95 |
| Jan 15 2014 |
9931 |
386.64 |
| Jan 15 2014 |
11794 |
360.95 |
| Jan 08 2014 |
8946 |
360.95 |
| Jan 08 2014 |
9885 |
386.64 |
| Jan 08 2014 |
11791 |
360.95 |
| Jan 01 2014 |
8946 |
360.95 |
| Jan 01 2014 |
9885 |
386.64 |
| Jan 01 2014 |
11792 |
360.95 |
| Dec 25 2013 |
9885 |
386.64 |
| Dec 25 2013 |
8946 |
360.95 |
| Dec 25 2013 |
11793 |
360.95 |
| Dec 18 2013 |
8946 |
360.95 |
| Dec 18 2013 |
9885 |
386.64 |
| Dec 18 2013 |
11793 |
360.95 |
| Dec 11 2013 |
8946 |
360.95 |
| Dec 11 2013 |
9886 |
386.64 |
| Dec 11 2013 |
11793 |
360.95 |
| Dec 04 2013 |
9887 |
386.64 |
| Dec 04 2013 |
8946 |
360.95 |
| Dec 04 2013 |
11794 |
360.95 |
| Nov 27 2013 |
9887 |
386.64 |
| Nov 27 2013 |
8946 |
360.95 |
| Nov 27 2013 |
11794 |
360.95 |
| Nov 20 2013 |
8946 |
360.95 |
| Nov 20 2013 |
9887 |
386.64 |
| Nov 20 2013 |
11795 |
360.95 |
| Nov 13 2013 |
9887 |
386.64 |
| Nov 13 2013 |
8946 |
360.95 |
| Nov 13 2013 |
11795 |
360.95 |
| Nov 06 2013 |
9887 |
386.64 |
| Nov 06 2013 |
8946 |
360.95 |
| Nov 06 2013 |
11795 |
360.95 |
| Oct 30 2013 |
8945 |
360.95 |
| Oct 30 2013 |
9887 |
386.64 |
| Oct 30 2013 |
11794 |
360.95 |
| Oct 23 2013 |
8945 |
360.95 |
| Oct 23 2013 |
9882 |
386.64 |
| Oct 23 2013 |
11791 |
360.95 |
| Oct 16 2013 |
9797 |
385.24 |
| Oct 16 2013 |
8926 |
360.95 |
| Oct 16 2013 |
11792 |
360.95 |
| Oct 09 2013 |
8919 |
360.95 |
| Oct 09 2013 |
9713 |
385.24 |
| Oct 09 2013 |
11742 |
360.95 |
| Oct 02 2013 |
8916 |
360.95 |
| Oct 02 2013 |
9721 |
385.24 |
| Oct 02 2013 |
11745 |
360.95 |
| Sep 25 2013 |
8980 |
362.34 |
| Sep 25 2013 |
8694 |
374.52 |
| Sep 25 2013 |
11819 |
361.9 |
| Sep 18 2013 |
8625 |
374.52 |
| Sep 18 2013 |
8951 |
362.34 |
| Sep 18 2013 |
11727 |
361.9 |
| Sep 11 2013 |
9274 |
366.24 |
| Sep 11 2013 |
8637 |
374.52 |
| Sep 11 2013 |
11980 |
364.43 |
| Sep 04 2013 |
9294 |
366.24 |
| Sep 04 2013 |
8701 |
374.52 |
| Sep 04 2013 |
12018 |
364.43 |
| Aug 28 2013 |
8684 |
374.52 |
| Aug 28 2013 |
10112 |
375.27 |
| Aug 28 2013 |
13034 |
372.87 |
| Aug 21 2013 |
9156 |
363.93 |
| Aug 21 2013 |
9376 |
381.5 |
| Aug 21 2013 |
11047 |
355.3 |
| Aug 14 2013 |
8307 |
353.41 |
| Aug 14 2013 |
13365 |
421.13 |
| Aug 14 2013 |
10578 |
353.41 |
| Aug 07 2013 |
8442 |
353.41 |
| Aug 07 2013 |
13383 |
421.13 |
| Aug 07 2013 |
10705 |
353.41 |
| Jul 31 2013 |
7091 |
335.74 |
| Jul 31 2013 |
13606 |
421.13 |
| Jul 31 2013 |
8886 |
335.74 |
| Jul 24 2013 |
7124 |
335.74 |
| Jul 24 2013 |
13519 |
421.13 |
| Jul 24 2013 |
8918 |
335.74 |
| Jul 17 2013 |
7156 |
335.74 |
| Jul 17 2013 |
13557 |
421.13 |
| Jul 17 2013 |
8921 |
335.74 |
| Jul 10 2013 |
13633 |
421.13 |
| Jul 10 2013 |
7245 |
335.74 |
| Jul 10 2013 |
9020 |
335.74 |
| Jul 03 2013 |
6606 |
326.54 |
| Jul 03 2013 |
13646 |
421.13 |
| Jul 03 2013 |
8061 |
326.54 |
| Jun 26 2013 |
6775 |
326.54 |
| Jun 26 2013 |
13625 |
421.13 |
| Jun 26 2013 |
8203 |
326.54 |
| Jun 19 2013 |
13782 |
421.13 |
| Jun 19 2013 |
6877 |
326.54 |
| Jun 19 2013 |
8261 |
326.54 |
| Jun 12 2013 |
13866 |
421.13 |
| Jun 12 2013 |
6923 |
326.54 |
| Jun 12 2013 |
8385 |
326.54 |
| Jun 05 2013 |
6837 |
326.54 |
| Jun 05 2013 |
13774 |
421.13 |
| Jun 05 2013 |
8334 |
326.54 |
| May 29 2013 |
13664 |
421.13 |
| May 29 2013 |
8045 |
340.83 |
| May 29 2013 |
9781 |
340.83 |
| May 22 2013 |
13915 |
421.13 |
| May 22 2013 |
8197 |
340.83 |
| May 22 2013 |
10006 |
340.83 |
| May 15 2013 |
8555 |
344.36 |
| May 15 2013 |
13917 |
421.13 |
| May 15 2013 |
10963 |
348.89 |
| May 08 2013 |
8615 |
345.55 |
| May 08 2013 |
13941 |
421.13 |
| May 08 2013 |
11535 |
354.41 |
| May 01 2013 |
14226 |
421.13 |
| May 01 2013 |
8721 |
345.55 |
| May 01 2013 |
11665 |
354.41 |
| Apr 24 2013 |
8730 |
345.55 |
| Apr 24 2013 |
13851 |
421.13 |
| Apr 24 2013 |
11634 |
354.41 |
| Apr 17 2013 |
9265 |
350.8 |
| Apr 17 2013 |
13898 |
421.13 |
| Apr 17 2013 |
11327 |
350.8 |
| Apr 10 2013 |
9560 |
355.24 |
| Apr 10 2013 |
13841 |
421.13 |
| Apr 10 2013 |
11558 |
353.01 |
| Apr 03 2013 |
13846 |
421.13 |
| Apr 03 2013 |
9533 |
355.24 |
| Apr 03 2013 |
11582 |
353.01 |
| Mar 27 2013 |
9566 |
355.24 |
| Mar 27 2013 |
14150 |
421.13 |
| Mar 27 2013 |
11619 |
353.01 |
| Mar 20 2013 |
9429 |
355.24 |
| Mar 20 2013 |
14100 |
421.13 |
| Mar 20 2013 |
11635 |
353.01 |
| Mar 13 2013 |
10545 |
421.13 |
| Mar 13 2013 |
11634 |
353.01 |
| Oct 19 2012 |
7845 |
350.85 |
| Oct 19 2012 |
13013 |
419.02 |
| Oct 19 2012 |
14453 |
385.49 |
| Sep 23 2012 |
12888 |
419.02 |
| Sep 23 2012 |
7781 |
350.56 |
| Sep 23 2012 |
14389 |
385.46 |
| Aug 31 2012 |
6379 |
335.06 |
| Aug 31 2012 |
12383 |
419.02 |
| Aug 31 2012 |
12824 |
375.67 |
| Aug 24 2012 |
12164 |
418.17 |
| Aug 24 2012 |
6324 |
335.15 |
| Aug 24 2012 |
10660 |
357.66 |
| Aug 10 2012 |
6099 |
333.92 |
| Aug 10 2012 |
7529 |
364.12 |
| Aug 10 2012 |
9502 |
348.25 |
| Aug 03 2012 |
7402 |
364.12 |
| Aug 03 2012 |
6045 |
334.4 |
| Aug 03 2012 |
9214 |
346.47 |
| Jul 27 2012 |
7337 |
364.12 |
| Jul 27 2012 |
5913 |
334.4 |
| Jul 27 2012 |
9092 |
346.47 |
| Jul 06 2012 |
5869 |
336.53 |
| Jul 06 2012 |
7137 |
364.12 |
| Jul 06 2012 |
9349 |
350.59 |
| Jun 22 2012 |
5778 |
342.56 |
| Jun 22 2012 |
7067 |
364.12 |
| Jun 22 2012 |
9742 |
358.63 |
| Jun 15 2012 |
5825 |
342.56 |
| Jun 15 2012 |
6976 |
364.12 |
| Jun 15 2012 |
10165 |
358.63 |
| Jun 08 2012 |
5770 |
342.56 |
| Jun 08 2012 |
6862 |
364.12 |
| Jun 08 2012 |
10105 |
358.63 |
| Jun 01 2012 |
6718 |
362.35 |
| Jun 01 2012 |
6881 |
364.12 |
| Jun 01 2012 |
10943 |
368.21 |
| May 25 2012 |
6384 |
364.12 |
| May 25 2012 |
10564 |
372.12 |
| May 18 2012 |
7396 |
395.96 |
| May 18 2012 |
6487 |
364.12 |
| May 18 2012 |
11577 |
381.66 |
| May 11 2012 |
6862 |
386.75 |
| May 11 2012 |
6390 |
364.12 |
| May 11 2012 |
10631 |
371.18 |
| May 04 2012 |
5868 |
371.56 |
| May 04 2012 |
9952 |
365.94 |
| Apr 27 2012 |
5471 |
364.99 |
| Apr 27 2012 |
9348 |
360.5 |
| Apr 13 2012 |
4886 |
364.99 |
| Apr 13 2012 |
8790 |
360.5 |
| Apr 06 2012 |
4605 |
364.99 |
| Apr 06 2012 |
8608 |
360.5 |
| Mar 27 2012 |
4462 |
364.99 |
| Mar 27 2012 |
8472 |
360.5 |
| Sep 23 2011 |
4781 |
349.13 |
| Sep 23 2011 |
5658 |
377.8 |
| Sep 23 2011 |
6656 |
349.13 |
| Sep 16 2011 |
4752 |
349.13 |
| Sep 16 2011 |
5656 |
377.8 |
| Sep 16 2011 |
6932 |
353.68 |
| Sep 10 2011 |
4632 |
349.13 |
| Sep 10 2011 |
5536 |
377.8 |
| Sep 10 2011 |
6796 |
353.68 |
| Sep 02 2011 |
5431 |
377.8 |
| Sep 02 2011 |
4619 |
349.13 |
| Sep 02 2011 |
6717 |
353.68 |
| Aug 26 2011 |
4617 |
349.13 |
| Aug 26 2011 |
5423 |
377.8 |
| Aug 26 2011 |
6712 |
353.68 |
| Aug 19 2011 |
5325 |
377.8 |
| Aug 19 2011 |
4450 |
349.13 |
| Aug 19 2011 |
6089 |
353.68 |
| Aug 12 2011 |
4341 |
349.13 |
| Aug 12 2011 |
5311 |
377.8 |
| Aug 12 2011 |
5756 |
349.13 |
| Aug 05 2011 |
5242 |
377.8 |
| Aug 05 2011 |
4309 |
349.13 |
| Aug 05 2011 |
5940 |
353.68 |
| Jul 29 2011 |
4272 |
349.13 |
| Jul 29 2011 |
5202 |
377.8 |
| Jul 29 2011 |
5914 |
353.68 |
| Jul 22 2011 |
4944 |
377.8 |
| Jul 22 2011 |
3673 |
339.47 |
| Jul 22 2011 |
5684 |
354.71 |
| Jul 15 2011 |
4070 |
355.97 |
| Jul 15 2011 |
4721 |
377.8 |
| Jul 15 2011 |
5984 |
365.6 |
| Jul 08 2011 |
4897 |
387.25 |
| Jul 08 2011 |
6648 |
387.25 |
| Oct 15 2010 |
5060 |
378.35 |
| Oct 15 2010 |
5118 |
392.43 |
| Oct 15 2010 |
7459 |
392.26 |
| Aug 15 2010 |
4877 |
378.35 |
| Aug 15 2010 |
4932 |
392.43 |
| Aug 15 2010 |
7287 |
392.26 |
| Aug 01 2010 |
4818 |
392.43 |
| Aug 01 2010 |
4521 |
378.35 |
| Aug 01 2010 |
6939 |
392.26 |
| Jul 15 2010 |
4381 |
392.43 |
| Jul 15 2010 |
4298 |
378.35 |
| Jul 15 2010 |
6486 |
392.26 |
| Jul 01 2010 |
4395 |
378.35 |
| Jul 01 2010 |
4587 |
392.43 |
| Jul 01 2010 |
6766 |
392.26 |
| Jun 15 2010 |
4447 |
392.43 |
| Jun 15 2010 |
4196 |
378.35 |
| Jun 15 2010 |
6486 |
392.26 |
| Jun 01 2010 |
3662 |
378.35 |
| Jun 01 2010 |
4007 |
392.43 |
| Jun 01 2010 |
6016 |
392.26 |
| May 27 2010 |
3137 |
378.35 |
| May 27 2010 |
3553 |
392.43 |
| May 27 2010 |
5421 |
392.26 |
| May 15 2010 |
3673 |
392.43 |
| May 15 2010 |
3341 |
374.32 |
| May 15 2010 |
5376 |
385.42 |
| Apr 30 2010 |
3183 |
379.62 |
| Apr 30 2010 |
5257 |
389.12 |
| Apr 15 2010 |
3358 |
392.43 |
| Apr 15 2010 |
2653 |
374.4 |
| Apr 15 2010 |
4839 |
384.84 |
| Apr 02 2010 |
2256 |
374.4 |
| Apr 02 2010 |
2733 |
392.43 |
| Apr 02 2010 |
4224 |
384.84 |
