| Apr 19 2024 |
5645 |
434.52 |
| Apr 19 2024 |
6081 |
396.65 |
| Apr 19 2024 |
8142 |
383.7 |
| Apr 17 2024 |
5583 |
434.52 |
| Apr 17 2024 |
6048 |
396.65 |
| Apr 17 2024 |
8100 |
383.7 |
| Apr 10 2024 |
5548 |
434.52 |
| Apr 10 2024 |
6048 |
396.65 |
| Apr 10 2024 |
8067 |
383.7 |
| Apr 03 2024 |
5587 |
434.52 |
| Apr 03 2024 |
6022 |
396.65 |
| Apr 03 2024 |
8050 |
383.7 |
| Mar 27 2024 |
5668 |
434.52 |
| Mar 27 2024 |
6005 |
396.65 |
| Mar 27 2024 |
8061 |
383.7 |
| Mar 21 2024 |
5725 |
434.52 |
| Mar 21 2024 |
6041 |
396.65 |
| Mar 21 2024 |
8079 |
383.7 |
| Mar 14 2024 |
5552 |
434.52 |
| Mar 14 2024 |
6005 |
396.65 |
| Mar 14 2024 |
8013 |
383.7 |
| Mar 07 2024 |
5563 |
434.52 |
| Mar 07 2024 |
6040 |
396.65 |
| Mar 07 2024 |
8035 |
383.7 |
| Feb 29 2024 |
5680 |
434.52 |
| Feb 29 2024 |
6047 |
396.65 |
| Feb 29 2024 |
8091 |
383.7 |
| Feb 22 2024 |
5656 |
434.52 |
| Feb 22 2024 |
6018 |
396.65 |
| Feb 22 2024 |
8065 |
383.7 |
| Feb 15 2024 |
5662 |
434.52 |
| Feb 15 2024 |
6030 |
396.65 |
| Feb 15 2024 |
8044 |
383.7 |
| Feb 08 2024 |
5644 |
434.52 |
| Feb 08 2024 |
6034 |
396.65 |
| Feb 08 2024 |
8009 |
383.7 |
| Feb 01 2024 |
5467 |
434.52 |
| Feb 01 2024 |
6073 |
396.65 |
| Feb 01 2024 |
7908 |
383.7 |
| Jan 25 2024 |
5441 |
434.52 |
| Jan 25 2024 |
6075 |
396.65 |
| Jan 25 2024 |
7898 |
383.7 |
| Jan 18 2024 |
5441 |
434.52 |
| Jan 18 2024 |
6076 |
396.65 |
| Jan 18 2024 |
7904 |
383.7 |
| Jan 11 2024 |
5441 |
434.52 |
| Jan 11 2024 |
6080 |
396.65 |
| Jan 11 2024 |
7908 |
383.7 |
| Jan 04 2024 |
5441 |
434.52 |
| Jan 04 2024 |
6080 |
396.65 |
| Jan 04 2024 |
7905 |
383.7 |
| Dec 28 2023 |
5441 |
434.52 |
| Dec 28 2023 |
6082 |
396.65 |
| Dec 28 2023 |
7901 |
383.7 |
| Dec 21 2023 |
5441 |
434.52 |
| Dec 21 2023 |
6082 |
396.65 |
| Dec 21 2023 |
7901 |
383.7 |
| Dec 14 2023 |
5441 |
434.52 |
| Dec 14 2023 |
6080 |
396.65 |
| Dec 14 2023 |
7898 |
383.7 |
| Dec 07 2023 |
5441 |
434.52 |
| Dec 07 2023 |
6080 |
396.65 |
| Dec 07 2023 |
7899 |
383.7 |
| Nov 30 2023 |
5426 |
434.52 |
| Nov 30 2023 |
6075 |
396.65 |
| Nov 30 2023 |
7898 |
383.7 |
| Nov 23 2023 |
5425 |
434.52 |
| Nov 23 2023 |
6075 |
396.65 |
| Nov 23 2023 |
7897 |
383.7 |
| Nov 16 2023 |
5425 |
434.52 |
| Nov 16 2023 |
6074 |
396.65 |
| Nov 16 2023 |
7893 |
383.7 |
| Nov 09 2023 |
5425 |
434.52 |
| Nov 09 2023 |
6071 |
396.65 |
| Nov 09 2023 |
7886 |
383.7 |
| Nov 02 2023 |
5425 |
434.52 |
| Nov 02 2023 |
6071 |
396.65 |
| Nov 02 2023 |
7886 |
383.7 |
| Oct 26 2023 |
5337 |
434.52 |
| Oct 26 2023 |
6092 |
396.65 |
| Oct 26 2023 |
7876 |
383.7 |
| Oct 19 2023 |
5371 |
434.52 |
| Oct 19 2023 |
6092 |
396.65 |
| Oct 19 2023 |
7831 |
383.7 |
| Oct 12 2023 |
5369 |
434.52 |
| Oct 12 2023 |
6096 |
396.65 |
| Oct 12 2023 |
7833 |
383.7 |
| Oct 05 2023 |
5362 |
434.52 |
| Oct 05 2023 |
6098 |
396.65 |
| Oct 05 2023 |
7709 |
383.7 |
| Sep 28 2023 |
5486 |
434.52 |
| Sep 28 2023 |
6095 |
396.65 |
| Sep 28 2023 |
7796 |
383.7 |
| Sep 21 2023 |
5467 |
434.52 |
| Sep 21 2023 |
6085 |
396.65 |
| Sep 21 2023 |
7786 |
383.7 |
| Sep 14 2023 |
5528 |
434.52 |
| Sep 14 2023 |
6104 |
396.65 |
| Sep 14 2023 |
7811 |
383.7 |
| Sep 07 2023 |
5561 |
434.52 |
| Sep 07 2023 |
6109 |
396.65 |
| Sep 07 2023 |
7813 |
383.7 |
| Aug 31 2023 |
5557 |
434.52 |
| Aug 31 2023 |
6163 |
396.65 |
| Aug 31 2023 |
7870 |
383.7 |
| Aug 24 2023 |
5587 |
434.52 |
| Aug 24 2023 |
6137 |
396.65 |
| Aug 24 2023 |
7793 |
383.7 |
| Aug 17 2023 |
5569 |
434.52 |
| Aug 17 2023 |
6165 |
396.65 |
| Aug 17 2023 |
7832 |
383.7 |
| Aug 10 2023 |
5590 |
434.52 |
| Aug 10 2023 |
6145 |
396.65 |
| Aug 10 2023 |
7832 |
383.7 |
| Aug 03 2023 |
5535 |
434.52 |
| Aug 03 2023 |
6100 |
396.65 |
| Aug 03 2023 |
7808 |
383.7 |
| Jul 27 2023 |
5559 |
434.52 |
| Jul 27 2023 |
6099 |
396.65 |
| Jul 27 2023 |
7805 |
383.7 |
| Jul 20 2023 |
5602 |
434.52 |
| Jul 20 2023 |
6152 |
396.65 |
| Jul 20 2023 |
7767 |
383.7 |
| Jul 13 2023 |
5572 |
434.52 |
| Jul 13 2023 |
5515 |
380.95 |
| Jul 13 2023 |
7780 |
383.7 |
| Jul 06 2023 |
5627 |
434.52 |
| Jul 06 2023 |
5528 |
380.95 |
| Jul 06 2023 |
7803 |
383.7 |
| Jun 29 2023 |
5597 |
434.52 |
| Jun 29 2023 |
5485 |
380.95 |
| Jun 29 2023 |
7774 |
383.7 |
| Jun 22 2023 |
5610 |
434.52 |
| Jun 22 2023 |
5468 |
380.95 |
| Jun 22 2023 |
7740 |
383.7 |
| Jun 15 2023 |
5604 |
434.52 |
| Jun 15 2023 |
5508 |
380.95 |
| Jun 15 2023 |
7759 |
383.7 |
| Jun 08 2023 |
5655 |
434.52 |
| Jun 08 2023 |
5526 |
380.95 |
| Jun 08 2023 |
7795 |
383.7 |
| Jun 01 2023 |
5750 |
434.52 |
| Jun 01 2023 |
5422 |
380.95 |
| Jun 01 2023 |
7810 |
383.7 |
| May 25 2023 |
5670 |
434.52 |
| May 25 2023 |
5384 |
380.95 |
| May 25 2023 |
7770 |
383.7 |
| May 18 2023 |
5602 |
432.89 |
| May 18 2023 |
5340 |
380.95 |
| May 18 2023 |
7746 |
383.7 |
| May 11 2023 |
5551 |
432.89 |
| May 11 2023 |
5306 |
380.95 |
| May 11 2023 |
7721 |
383.7 |
| May 04 2023 |
5493 |
425.24 |
| May 04 2023 |
5645 |
391.45 |
| May 04 2023 |
8061 |
391.45 |
| Apr 27 2023 |
5466 |
426.37 |
| Apr 27 2023 |
5613 |
391.45 |
| Apr 27 2023 |
7976 |
391.45 |
| Apr 20 2023 |
5350 |
426.37 |
| Apr 20 2023 |
5550 |
391.45 |
| Apr 20 2023 |
7904 |
391.45 |
| Apr 13 2023 |
5336 |
426.37 |
| Apr 13 2023 |
5528 |
391.45 |
| Apr 13 2023 |
7876 |
391.45 |
| Apr 06 2023 |
5195 |
426.37 |
| Apr 06 2023 |
5513 |
391.45 |
| Apr 06 2023 |
7836 |
391.45 |
| Mar 30 2023 |
5065 |
426.37 |
| Mar 30 2023 |
5506 |
391.45 |
| Mar 30 2023 |
7804 |
391.45 |
| Mar 23 2023 |
5098 |
426.37 |
| Mar 23 2023 |
5448 |
391.45 |
| Mar 23 2023 |
7759 |
391.45 |
| Mar 16 2023 |
5064 |
426.37 |
| Mar 16 2023 |
5426 |
391.45 |
| Mar 16 2023 |
7720 |
391.45 |
| Mar 09 2023 |
5064 |
426.37 |
| Mar 09 2023 |
5395 |
391.45 |
| Mar 09 2023 |
7632 |
391.45 |
| Mar 02 2023 |
5044 |
426.37 |
| Mar 02 2023 |
5354 |
391.45 |
| Mar 02 2023 |
7590 |
391.45 |
| Feb 23 2023 |
5064 |
426.37 |
| Feb 23 2023 |
5340 |
391.45 |
| Feb 23 2023 |
7587 |
391.45 |
| Feb 16 2023 |
5006 |
426.37 |
| Feb 16 2023 |
5292 |
391.45 |
| Feb 16 2023 |
7496 |
391.45 |
| Feb 09 2023 |
4891 |
426.37 |
| Feb 09 2023 |
5274 |
391.45 |
| Feb 09 2023 |
7486 |
391.45 |
| Feb 02 2023 |
4851 |
426.37 |
| Feb 02 2023 |
5232 |
391.45 |
| Feb 02 2023 |
7462 |
391.45 |
| Jan 26 2023 |
4764 |
426.37 |
| Jan 26 2023 |
5281 |
393.74 |
| Jan 26 2023 |
7509 |
392.52 |
| Jan 19 2023 |
4764 |
426.37 |
| Jan 19 2023 |
5261 |
393.74 |
| Jan 19 2023 |
7499 |
392.52 |
| Jan 12 2023 |
4764 |
426.37 |
| Jan 12 2023 |
5261 |
393.74 |
| Jan 12 2023 |
7499 |
392.52 |
| Jan 05 2023 |
4764 |
426.37 |
| Jan 05 2023 |
5261 |
393.74 |
| Jan 05 2023 |
7500 |
392.52 |
| Dec 29 2022 |
4764 |
426.37 |
| Dec 29 2022 |
5261 |
393.74 |
| Dec 29 2022 |
7500 |
392.52 |
| Dec 22 2022 |
4764 |
426.37 |
| Dec 22 2022 |
5261 |
393.74 |
| Dec 22 2022 |
7500 |
392.52 |
| Dec 15 2022 |
4770 |
426.37 |
| Dec 15 2022 |
5259 |
393.74 |
| Dec 15 2022 |
7495 |
392.52 |
| Dec 08 2022 |
4770 |
426.37 |
| Dec 08 2022 |
5254 |
393.74 |
| Dec 08 2022 |
7488 |
392.52 |
| Dec 01 2022 |
4770 |
426.37 |
| Dec 01 2022 |
5254 |
393.74 |
| Dec 01 2022 |
7488 |
392.52 |
| Nov 24 2022 |
4770 |
426.37 |
| Nov 24 2022 |
5254 |
393.74 |
| Nov 24 2022 |
7488 |
392.52 |
| Nov 17 2022 |
4751 |
426.37 |
| Nov 17 2022 |
5250 |
393.74 |
| Nov 17 2022 |
7479 |
392.52 |
| Nov 10 2022 |
4751 |
426.37 |
| Nov 10 2022 |
5250 |
393.74 |
| Nov 10 2022 |
7480 |
392.52 |
| Nov 03 2022 |
4748 |
426.37 |
| Nov 03 2022 |
5232 |
393.74 |
| Nov 03 2022 |
7464 |
392.52 |
| Oct 27 2022 |
4748 |
426.37 |
| Oct 27 2022 |
5226 |
393.74 |
| Oct 27 2022 |
7460 |
392.52 |
| Oct 20 2022 |
4761 |
426.37 |
| Oct 20 2022 |
5226 |
393.74 |
| Oct 20 2022 |
7465 |
392.52 |
| Oct 13 2022 |
4696 |
426.37 |
| Oct 13 2022 |
5226 |
393.74 |
| Oct 13 2022 |
7459 |
392.52 |
| Oct 06 2022 |
4661 |
426.37 |
| Oct 06 2022 |
5229 |
393.74 |
| Oct 06 2022 |
7456 |
392.52 |
| Sep 29 2022 |
4630 |
426.37 |
| Sep 29 2022 |
5240 |
393.74 |
| Sep 29 2022 |
7458 |
392.52 |
| Sep 22 2022 |
4604 |
426.37 |
| Sep 22 2022 |
5236 |
393.74 |
| Sep 22 2022 |
7451 |
392.52 |
| Sep 15 2022 |
4587 |
426.37 |
| Sep 15 2022 |
5231 |
393.74 |
| Sep 15 2022 |
7442 |
392.52 |
| Sep 08 2022 |
4602 |
426.37 |
| Sep 08 2022 |
5178 |
393.74 |
| Sep 08 2022 |
7408 |
392.52 |
| Sep 01 2022 |
4573 |
426.37 |
| Sep 01 2022 |
5104 |
393.74 |
| Sep 01 2022 |
7327 |
392.52 |
| Aug 25 2022 |
4568 |
426.37 |
| Aug 25 2022 |
5054 |
393.74 |
| Aug 25 2022 |
7285 |
392.52 |
| Aug 18 2022 |
4567 |
426.37 |
| Aug 18 2022 |
5027 |
393.74 |
| Aug 18 2022 |
7242 |
392.52 |
| Aug 11 2022 |
4574 |
426.37 |
| Aug 11 2022 |
4950 |
393.74 |
| Aug 11 2022 |
7204 |
392.52 |
| Aug 04 2022 |
4563 |
426.37 |
| Aug 04 2022 |
4937 |
393.74 |
| Aug 04 2022 |
7176 |
392.52 |
| Jul 28 2022 |
4538 |
426.37 |
| Jul 28 2022 |
5180 |
403.62 |
| Jul 28 2022 |
7547 |
401.22 |
| Jul 21 2022 |
4469 |
426.37 |
| Jul 21 2022 |
5092 |
403.62 |
| Jul 21 2022 |
7459 |
401.22 |
| Jul 14 2022 |
4469 |
426.37 |
| Jul 14 2022 |
5088 |
403.62 |
| Jul 14 2022 |
7439 |
401.22 |
| Jul 07 2022 |
4460 |
426.37 |
| Jul 07 2022 |
6626 |
458.67 |
| Jul 07 2022 |
8748 |
428.74 |
| Jun 30 2022 |
4446 |
426.37 |
| Jun 30 2022 |
6596 |
458.67 |
| Jun 30 2022 |
8717 |
428.74 |
| Jun 23 2022 |
4441 |
426.37 |
| Jun 23 2022 |
6549 |
458.67 |
| Jun 23 2022 |
8693 |
428.74 |
| Jun 16 2022 |
4385 |
426.37 |
| Jun 16 2022 |
6301 |
458.67 |
| Jun 16 2022 |
8498 |
428.74 |
| Jun 09 2022 |
4306 |
426.37 |
| Jun 09 2022 |
6213 |
458.67 |
| Jun 09 2022 |
8374 |
428.74 |
| Jun 02 2022 |
4257 |
426.37 |
| Jun 02 2022 |
5970 |
458.67 |
| Jun 02 2022 |
8147 |
428.74 |
| May 26 2022 |
4240 |
426.37 |
| May 26 2022 |
5882 |
458.67 |
| May 26 2022 |
7986 |
428.74 |
| May 19 2022 |
4231 |
426.37 |
| May 19 2022 |
5697 |
458.67 |
| May 19 2022 |
7767 |
428.74 |
| May 12 2022 |
4216 |
426.37 |
| May 12 2022 |
5615 |
458.67 |
| May 12 2022 |
7701 |
428.74 |
| May 05 2022 |
4057 |
426.37 |
| May 05 2022 |
5442 |
458.67 |
| May 05 2022 |
7490 |
428.74 |
| Apr 28 2022 |
4205 |
426.37 |
| Apr 28 2022 |
5278 |
458.67 |
| Apr 28 2022 |
7314 |
428.74 |
| Apr 21 2022 |
3931 |
426.37 |
| Apr 21 2022 |
5077 |
458.67 |
| Apr 21 2022 |
7037 |
428.74 |
| Apr 14 2022 |
3946 |
426.37 |
| Apr 14 2022 |
5000 |
458.67 |
| Apr 14 2022 |
6911 |
428.74 |
| Apr 07 2022 |
3928 |
426.37 |
| Apr 07 2022 |
4924 |
458.67 |
| Apr 07 2022 |
6801 |
428.74 |
| Mar 31 2022 |
3942 |
426.37 |
| Mar 31 2022 |
4901 |
458.67 |
| Mar 31 2022 |
6769 |
428.74 |
| Mar 24 2022 |
3854 |
426.37 |
| Mar 24 2022 |
4775 |
458.67 |
| Mar 24 2022 |
6590 |
428.74 |
| Mar 17 2022 |
3850 |
426.37 |
| Mar 17 2022 |
4798 |
463.75 |
| Mar 17 2022 |
7478 |
456.27 |
| Mar 10 2022 |
3859 |
426.37 |
| Mar 10 2022 |
4783 |
463.75 |
| Mar 10 2022 |
7343 |
456.27 |
| Mar 03 2022 |
3812 |
426.37 |
| Mar 03 2022 |
4817 |
463.75 |
| Mar 03 2022 |
7452 |
456.27 |
| Feb 24 2022 |
3591 |
426.37 |
| Feb 24 2022 |
4796 |
463.75 |
| Feb 24 2022 |
7385 |
456.27 |
| Feb 17 2022 |
3259 |
426.37 |
| Feb 17 2022 |
4533 |
463.75 |
| Feb 17 2022 |
6976 |
456.27 |
| Feb 10 2022 |
3279 |
426.37 |
| Feb 10 2022 |
4611 |
463.75 |
| Feb 10 2022 |
7184 |
456.27 |
| Feb 03 2022 |
3312 |
426.37 |
| Feb 03 2022 |
4700 |
463.75 |
| Feb 03 2022 |
7296 |
456.27 |
| Jan 27 2022 |
3315 |
426.37 |
| Jan 27 2022 |
4753 |
463.75 |
| Jan 27 2022 |
7363 |
456.27 |
| Jan 20 2022 |
3328 |
426.37 |
| Jan 20 2022 |
4803 |
463.75 |
| Jan 20 2022 |
7430 |
456.27 |
| Jan 13 2022 |
3328 |
426.37 |
| Jan 13 2022 |
4872 |
463.75 |
| Jan 13 2022 |
7466 |
456.27 |
| Jan 06 2022 |
3328 |
426.37 |
| Jan 06 2022 |
4872 |
463.75 |
| Jan 06 2022 |
7466 |
456.27 |
| Dec 30 2021 |
3330 |
426.37 |
| Dec 30 2021 |
4882 |
463.75 |
| Dec 30 2021 |
7470 |
456.27 |
| Dec 23 2021 |
3330 |
426.37 |
| Dec 23 2021 |
4882 |
463.75 |
| Dec 23 2021 |
7470 |
456.27 |
| Dec 16 2021 |
3330 |
426.37 |
| Dec 16 2021 |
4882 |
463.75 |
| Dec 16 2021 |
7470 |
456.27 |
| Dec 09 2021 |
3330 |
426.37 |
| Dec 09 2021 |
4882 |
463.75 |
| Dec 09 2021 |
7470 |
456.27 |
| Dec 02 2021 |
3330 |
426.37 |
| Dec 02 2021 |
4890 |
463.75 |
| Dec 02 2021 |
7474 |
456.27 |
| Nov 25 2021 |
3330 |
426.37 |
| Nov 25 2021 |
4890 |
463.75 |
| Nov 25 2021 |
7474 |
456.27 |
| Nov 18 2021 |
3330 |
426.37 |
| Nov 18 2021 |
4890 |
463.75 |
| Nov 18 2021 |
7474 |
456.27 |
| Nov 11 2021 |
3331 |
426.37 |
| Nov 11 2021 |
4890 |
463.75 |
| Nov 11 2021 |
7474 |
456.27 |
| Nov 04 2021 |
3334 |
426.37 |
| Nov 04 2021 |
4890 |
463.75 |
| Nov 04 2021 |
7489 |
456.27 |
| Oct 28 2021 |
3334 |
426.37 |
| Oct 28 2021 |
4890 |
463.75 |
| Oct 28 2021 |
7489 |
456.27 |
| Oct 21 2021 |
3334 |
426.37 |
| Oct 21 2021 |
4890 |
463.75 |
| Oct 21 2021 |
7489 |
456.27 |
| Oct 14 2021 |
3327 |
426.37 |
| Oct 14 2021 |
4890 |
463.75 |
| Oct 14 2021 |
7501 |
456.27 |
| Oct 07 2021 |
3335 |
426.37 |
| Oct 07 2021 |
4895 |
463.75 |
| Oct 07 2021 |
7505 |
456.27 |
| Sep 30 2021 |
3345 |
426.37 |
| Sep 30 2021 |
4844 |
463.75 |
| Sep 30 2021 |
7456 |
456.27 |
| Sep 23 2021 |
3394 |
426.37 |
| Sep 23 2021 |
4706 |
463.75 |
| Sep 23 2021 |
7320 |
456.27 |
| Sep 16 2021 |
3346 |
426.37 |
| Sep 16 2021 |
4661 |
463.75 |
| Sep 16 2021 |
7186 |
456.27 |
| Sep 09 2021 |
3384 |
426.37 |
| Sep 09 2021 |
4652 |
463.75 |
| Sep 09 2021 |
7194 |
456.27 |
| Sep 02 2021 |
3484 |
426.37 |
| Sep 02 2021 |
2063 |
387.5 |
| Sep 02 2021 |
4840 |
400.46 |
| Aug 26 2021 |
3523 |
426.37 |
| Aug 26 2021 |
2036 |
387.5 |
| Aug 26 2021 |
4882 |
400.46 |
| Aug 19 2021 |
3550 |
426.37 |
| Aug 19 2021 |
2023 |
387.5 |
| Aug 19 2021 |
4781 |
400.46 |
| Aug 12 2021 |
3532 |
426.37 |
| Aug 12 2021 |
1992 |
387.5 |
| Aug 12 2021 |
4765 |
400.46 |
| Aug 05 2021 |
3581 |
426.37 |
| Aug 05 2021 |
1973 |
387.5 |
| Aug 05 2021 |
4708 |
400.46 |
| Jul 29 2021 |
3657 |
426.37 |
| Jul 29 2021 |
1916 |
387.5 |
| Jul 29 2021 |
4684 |
400.46 |
| Jul 22 2021 |
3584 |
426.37 |
| Jul 22 2021 |
1822 |
387.5 |
| Jul 22 2021 |
4551 |
400.46 |
| Jul 15 2021 |
3750 |
426.37 |
| Jul 15 2021 |
4018 |
426.37 |
| Jul 08 2021 |
3714 |
426.37 |
| Jul 08 2021 |
3942 |
426.37 |
| Jul 01 2021 |
3720 |
426.37 |
| Jul 01 2021 |
3905 |
426.37 |
| Jun 24 2021 |
3743 |
426.37 |
| Jun 24 2021 |
3856 |
426.37 |
| Jun 17 2021 |
3672 |
426.37 |
| Jun 17 2021 |
3730 |
426.37 |
| Jun 10 2021 |
3601 |
426.37 |
| Jun 10 2021 |
3502 |
426.37 |
| Jun 03 2021 |
3285 |
426.37 |
| May 27 2021 |
3502 |
426.37 |
| May 27 2021 |
3338 |
426.37 |
| May 01 2020 |
6552 |
438.98 |
| May 01 2020 |
11851 |
497.25 |
| May 01 2020 |
14129 |
477.83 |
| Apr 24 2020 |
12294 |
497.25 |
| Apr 24 2020 |
6812 |
438.98 |
| Apr 24 2020 |
15078 |
477.83 |
| Apr 17 2020 |
4705 |
410.94 |
| Apr 17 2020 |
12383 |
497.25 |
| Apr 17 2020 |
12542 |
454.09 |
| Apr 10 2020 |
4858 |
410.94 |
| Apr 10 2020 |
12665 |
497.25 |
| Apr 10 2020 |
12828 |
454.09 |
| Apr 03 2020 |
12947 |
497.25 |
| Apr 03 2020 |
4011 |
397.99 |
| Apr 03 2020 |
11034 |
437.69 |
| Mar 27 2020 |
13242 |
497.25 |
| Mar 27 2020 |
4217 |
397.99 |
| Mar 27 2020 |
11345 |
437.69 |
| Mar 20 2020 |
13436 |
497.25 |
| Mar 20 2020 |
4309 |
397.99 |
| Mar 20 2020 |
11501 |
437.69 |
| Mar 13 2020 |
4411 |
397.99 |
| Mar 13 2020 |
13539 |
497.25 |
| Mar 13 2020 |
11660 |
437.69 |
| Mar 06 2020 |
13623 |
497.25 |
| Mar 06 2020 |
4495 |
397.99 |
| Mar 06 2020 |
11765 |
437.69 |
| Feb 28 2020 |
13600 |
497.25 |
| Feb 28 2020 |
4570 |
397.99 |
| Feb 28 2020 |
11805 |
437.69 |
| Feb 21 2020 |
4478 |
397.99 |
| Feb 21 2020 |
13441 |
497.25 |
| Feb 21 2020 |
11679 |
437.69 |
| Feb 14 2020 |
13494 |
497.25 |
| Feb 14 2020 |
4495 |
397.99 |
| Feb 14 2020 |
11714 |
437.69 |
| Feb 07 2020 |
13420 |
497.25 |
| Feb 07 2020 |
4490 |
397.99 |
| Feb 07 2020 |
11627 |
437.69 |
| Jan 31 2020 |
13445 |
497.25 |
| Jan 31 2020 |
4511 |
397.99 |
| Jan 31 2020 |
11660 |
437.69 |
| Jan 24 2020 |
4509 |
397.99 |
| Jan 24 2020 |
13477 |
497.25 |
| Jan 24 2020 |
11652 |
437.69 |
| Jan 17 2020 |
13355 |
497.25 |
| Jan 17 2020 |
4519 |
397.99 |
| Jan 17 2020 |
11588 |
437.69 |
| Jan 10 2020 |
13352 |
497.25 |
| Jan 10 2020 |
4519 |
397.99 |
| Jan 10 2020 |
11590 |
437.69 |
| Jan 03 2020 |
13360 |
497.25 |
| Jan 03 2020 |
4520 |
397.99 |
| Jan 03 2020 |
11601 |
437.69 |
| Dec 27 2019 |
13354 |
497.25 |
| Dec 27 2019 |
4520 |
397.99 |
| Dec 27 2019 |
11599 |
437.69 |
| Dec 20 2019 |
13354 |
497.25 |
| Dec 20 2019 |
4520 |
397.99 |
| Dec 20 2019 |
11599 |
437.69 |
| Dec 13 2019 |
13355 |
497.25 |
| Dec 13 2019 |
4520 |
397.99 |
| Dec 13 2019 |
11600 |
437.69 |
| Dec 06 2019 |
4520 |
397.99 |
| Dec 06 2019 |
13339 |
497.25 |
| Dec 06 2019 |
11589 |
437.69 |
| Nov 29 2019 |
13303 |
497.25 |
| Nov 29 2019 |
4520 |
397.99 |
| Nov 29 2019 |
11584 |
437.69 |
| Nov 22 2019 |
13303 |
497.25 |
| Nov 22 2019 |
4520 |
397.99 |
| Nov 22 2019 |
11584 |
437.69 |
| Nov 15 2019 |
4520 |
397.99 |
| Nov 15 2019 |
13304 |
497.25 |
| Nov 15 2019 |
11589 |
437.69 |
| Nov 08 2019 |
13311 |
497.25 |
| Nov 08 2019 |
4516 |
397.99 |
| Nov 08 2019 |
11543 |
437.69 |
| Nov 01 2019 |
4421 |
397.99 |
| Nov 01 2019 |
13307 |
497.25 |
| Nov 01 2019 |
11387 |
437.69 |
| Oct 25 2019 |
4421 |
397.99 |
| Oct 25 2019 |
13325 |
497.25 |
| Oct 25 2019 |
11404 |
437.69 |
| Oct 18 2019 |
13325 |
497.25 |
| Oct 18 2019 |
4436 |
397.99 |
| Oct 18 2019 |
11424 |
437.69 |
| Oct 11 2019 |
13324 |
497.25 |
| Oct 11 2019 |
4430 |
397.99 |
| Oct 11 2019 |
11419 |
437.69 |
| Oct 04 2019 |
13343 |
497.25 |
| Oct 04 2019 |
4432 |
397.99 |
| Oct 04 2019 |
11413 |
437.69 |
| Sep 27 2019 |
4432 |
397.99 |
| Sep 27 2019 |
13342 |
497.25 |
| Sep 27 2019 |
11525 |
437.69 |
| Sep 20 2019 |
13357 |
497.25 |
| Sep 20 2019 |
4426 |
397.99 |
| Sep 20 2019 |
11527 |
437.69 |
| Sep 13 2019 |
13341 |
497.25 |
| Sep 13 2019 |
4488 |
397.99 |
| Sep 13 2019 |
11525 |
437.69 |
| Sep 06 2019 |
4581 |
397.99 |
| Sep 06 2019 |
13364 |
497.25 |
| Sep 06 2019 |
11726 |
437.69 |
| Aug 30 2019 |
13495 |
497.25 |
| Aug 30 2019 |
4618 |
397.99 |
| Aug 30 2019 |
11797 |
437.69 |
| Aug 23 2019 |
13602 |
497.25 |
| Aug 23 2019 |
4678 |
397.99 |
| Aug 23 2019 |
11940 |
437.69 |
| Aug 16 2019 |
13566 |
497.25 |
| Aug 16 2019 |
4677 |
397.99 |
| Aug 16 2019 |
11914 |
437.69 |
| Aug 09 2019 |
4688 |
397.99 |
| Aug 09 2019 |
13615 |
497.25 |
| Aug 09 2019 |
11934 |
437.69 |
| Aug 02 2019 |
13751 |
497.25 |
| Aug 02 2019 |
4735 |
397.99 |
| Aug 02 2019 |
12026 |
437.69 |
| Jul 26 2019 |
13819 |
497.25 |
| Jul 26 2019 |
4753 |
397.99 |
| Jul 26 2019 |
12096 |
437.69 |
| Jul 19 2019 |
13870 |
497.25 |
| Jul 19 2019 |
4872 |
397.99 |
| Jul 19 2019 |
12146 |
437.69 |
| Jul 12 2019 |
14059 |
497.25 |
| Jul 12 2019 |
4906 |
397.99 |
| Jul 12 2019 |
12290 |
437.69 |
| Jul 05 2019 |
14447 |
497.25 |
| Jul 05 2019 |
5100 |
397.99 |
| Jul 05 2019 |
12603 |
437.69 |
| Jun 28 2019 |
14613 |
497.25 |
| Jun 28 2019 |
5124 |
397.99 |
| Jun 28 2019 |
12764 |
437.69 |
| Jun 21 2019 |
5125 |
397.99 |
| Jun 21 2019 |
14589 |
497.25 |
| Jun 21 2019 |
12658 |
437.69 |
| Jun 14 2019 |
14768 |
497.25 |
| Jun 14 2019 |
5126 |
397.99 |
| Jun 14 2019 |
12750 |
437.69 |
| Jun 07 2019 |
14999 |
497.25 |
| Jun 07 2019 |
5170 |
397.99 |
| Jun 07 2019 |
12915 |
437.69 |
| May 31 2019 |
5166 |
397.99 |
| May 31 2019 |
14971 |
497.25 |
| May 31 2019 |
12927 |
437.69 |
| May 24 2019 |
14963 |
497.25 |
| May 24 2019 |
5143 |
397.99 |
| May 24 2019 |
12960 |
437.69 |
| May 17 2019 |
5165 |
397.99 |
| May 17 2019 |
15022 |
497.25 |
| May 17 2019 |
12963 |
437.69 |
| May 10 2019 |
5194 |
397.99 |
| May 10 2019 |
14997 |
497.25 |
| May 10 2019 |
12915 |
437.69 |
| May 03 2019 |
3578 |
377.49 |
| May 03 2019 |
5325 |
377.49 |
| Apr 26 2019 |
3602 |
377.49 |
| Apr 26 2019 |
5300 |
377.49 |
| Apr 19 2019 |
3178 |
372.08 |
| Apr 19 2019 |
4763 |
372.08 |
| Apr 18 2019 |
3180 |
372.08 |
| Apr 12 2019 |
13465 |
477.42 |
| Apr 12 2019 |
3141 |
372.08 |
| Apr 12 2019 |
14622 |
451.09 |
| Apr 05 2019 |
13202 |
477.42 |
| Apr 05 2019 |
17689 |
477.42 |
| Mar 29 2019 |
12992 |
477.42 |
| Mar 29 2019 |
17493 |
477.42 |
| Mar 22 2019 |
12823 |
477.42 |
| Mar 22 2019 |
17241 |
477.42 |
| Mar 15 2019 |
12771 |
477.42 |
| Mar 15 2019 |
17247 |
477.42 |
| Mar 08 2019 |
12680 |
477.42 |
| Mar 08 2019 |
17009 |
477.42 |
| Mar 01 2019 |
13222 |
483.17 |
| Mar 01 2019 |
17778 |
483.17 |
| Feb 22 2019 |
13242 |
483.17 |
| Feb 22 2019 |
17836 |
483.17 |
| Feb 15 2019 |
13149 |
483.17 |
| Feb 15 2019 |
9847 |
450.48 |
| Feb 15 2019 |
16182 |
470.59 |
| Feb 08 2019 |
13000 |
483.17 |
| Feb 08 2019 |
9794 |
450.48 |
| Feb 08 2019 |
16015 |
470.59 |
| Feb 01 2019 |
13034 |
483.17 |
| Feb 01 2019 |
9807 |
450.48 |
| Feb 01 2019 |
16033 |
470.59 |
| Jan 25 2019 |
13051 |
483.17 |
| Jan 25 2019 |
9816 |
450.48 |
| Jan 25 2019 |
16083 |
470.59 |
| Jan 18 2019 |
13071 |
483.17 |
| Jan 18 2019 |
9863 |
450.48 |
| Jan 18 2019 |
16120 |
470.59 |
| Jan 11 2019 |
13052 |
483.17 |
| Jan 11 2019 |
9863 |
450.48 |
| Jan 11 2019 |
16107 |
470.59 |
| Jan 04 2019 |
9864 |
450.48 |
| Jan 04 2019 |
13065 |
483.17 |
| Jan 04 2019 |
16115 |
470.59 |
| Dec 28 2018 |
13065 |
483.17 |
| Dec 28 2018 |
9864 |
450.48 |
| Dec 28 2018 |
16115 |
470.59 |
| Dec 21 2018 |
13065 |
483.17 |
| Dec 21 2018 |
9864 |
450.48 |
| Dec 21 2018 |
16115 |
470.59 |
| Dec 14 2018 |
9864 |
450.48 |
| Dec 14 2018 |
13065 |
483.17 |
| Dec 14 2018 |
16115 |
470.59 |
| Dec 07 2018 |
13057 |
483.17 |
| Dec 07 2018 |
9864 |
450.48 |
| Dec 07 2018 |
16108 |
470.59 |
| Nov 30 2018 |
9864 |
450.48 |
| Nov 30 2018 |
13057 |
483.17 |
| Nov 30 2018 |
16108 |
470.59 |
| Nov 23 2018 |
9864 |
450.48 |
| Nov 23 2018 |
13057 |
483.17 |
| Nov 23 2018 |
16108 |
470.59 |
| Nov 16 2018 |
13057 |
483.17 |
| Nov 16 2018 |
9864 |
450.48 |
| Nov 16 2018 |
16108 |
470.59 |
| Nov 09 2018 |
13057 |
483.17 |
| Nov 09 2018 |
9865 |
450.48 |
| Nov 09 2018 |
16109 |
470.59 |
| Nov 02 2018 |
13057 |
483.17 |
| Nov 02 2018 |
9865 |
450.48 |
| Nov 02 2018 |
16075 |
470.59 |
| Oct 26 2018 |
9863 |
450.48 |
| Oct 26 2018 |
13057 |
483.17 |
| Oct 26 2018 |
16073 |
470.59 |
| Oct 19 2018 |
13057 |
483.17 |
| Oct 19 2018 |
9881 |
450.48 |
| Oct 19 2018 |
16093 |
470.59 |
| Oct 12 2018 |
13028 |
483.17 |
| Oct 12 2018 |
9842 |
450.48 |
| Oct 12 2018 |
16031 |
470.59 |
| Oct 05 2018 |
9862 |
450.48 |
| Oct 05 2018 |
12998 |
483.17 |
| Oct 05 2018 |
16163 |
470.59 |
| Sep 28 2018 |
13011 |
483.17 |
| Sep 28 2018 |
9642 |
450.48 |
| Sep 28 2018 |
15769 |
470.59 |
| Sep 21 2018 |
12983 |
483.17 |
| Sep 21 2018 |
9619 |
450.48 |
| Sep 21 2018 |
15745 |
470.59 |
| Sep 14 2018 |
13044 |
483.17 |
| Sep 14 2018 |
9651 |
450.48 |
| Sep 14 2018 |
15793 |
470.59 |
| Sep 07 2018 |
9821 |
450.48 |
| Sep 07 2018 |
13153 |
483.17 |
| Sep 07 2018 |
16102 |
470.59 |
| Aug 31 2018 |
9865 |
450.48 |
| Aug 31 2018 |
13252 |
483.17 |
| Aug 31 2018 |
16178 |
470.59 |
| Aug 24 2018 |
9894 |
450.48 |
| Aug 24 2018 |
13133 |
483.17 |
| Aug 24 2018 |
16163 |
470.59 |
| Aug 17 2018 |
13359 |
483.17 |
| Aug 17 2018 |
9865 |
450.48 |
| Aug 17 2018 |
16344 |
470.59 |
| Aug 10 2018 |
13353 |
483.17 |
| Aug 10 2018 |
9886 |
450.48 |
| Aug 10 2018 |
16451 |
470.59 |
| Aug 03 2018 |
13483 |
483.17 |
| Aug 03 2018 |
10050 |
450.48 |
| Aug 03 2018 |
16606 |
470.59 |
| Jul 27 2018 |
12455 |
471.76 |
| Jul 27 2018 |
10134 |
450.48 |
| Jul 27 2018 |
15358 |
460.02 |
| Jul 20 2018 |
12606 |
471.76 |
| Jul 20 2018 |
10094 |
450.48 |
| Jul 20 2018 |
15575 |
460.02 |
| Jul 13 2018 |
10286 |
450.48 |
| Jul 13 2018 |
12444 |
471.76 |
| Jul 13 2018 |
15410 |
460.02 |
| Jul 06 2018 |
11462 |
461.85 |
| Jul 06 2018 |
10107 |
450.48 |
| Jul 06 2018 |
14897 |
457.9 |
| Jun 29 2018 |
10107 |
450.48 |
| Jun 29 2018 |
11476 |
461.85 |
| Jun 29 2018 |
14918 |
457.9 |
| Jun 22 2018 |
11749 |
461.85 |
| Jun 22 2018 |
10327 |
450.48 |
| Jun 22 2018 |
15203 |
457.9 |
| Jun 15 2018 |
10390 |
450.48 |
| Jun 15 2018 |
11697 |
461.85 |
| Jun 15 2018 |
15204 |
457.9 |
| Jun 08 2018 |
11830 |
461.85 |
| Jun 08 2018 |
10429 |
450.48 |
| Jun 08 2018 |
15385 |
457.9 |
| Jun 01 2018 |
10796 |
450.48 |
| Jun 01 2018 |
11956 |
461.85 |
| Jun 01 2018 |
15727 |
457.9 |
| May 25 2018 |
12045 |
461.85 |
| May 25 2018 |
10835 |
450.48 |
| May 25 2018 |
15922 |
457.9 |
| May 18 2018 |
10944 |
450.48 |
| May 18 2018 |
12065 |
461.85 |
| May 18 2018 |
15961 |
457.9 |
| May 11 2018 |
12024 |
461.85 |
| May 11 2018 |
10950 |
450.48 |
| May 11 2018 |
16091 |
457.9 |
| May 04 2018 |
12217 |
461.85 |
| May 04 2018 |
11131 |
450.48 |
| May 04 2018 |
16265 |
457.9 |
| Apr 27 2018 |
12211 |
461.85 |
| Apr 27 2018 |
11080 |
450.48 |
| Apr 27 2018 |
16172 |
457.9 |
| Apr 20 2018 |
12355 |
461.85 |
| Apr 20 2018 |
11087 |
450.48 |
| Apr 20 2018 |
16264 |
457.9 |
| Apr 13 2018 |
13566 |
474.89 |
| Apr 13 2018 |
10991 |
450.48 |
| Apr 13 2018 |
17751 |
470.01 |
| Apr 06 2018 |
13484 |
474.89 |
| Apr 06 2018 |
11220 |
450.48 |
| Apr 06 2018 |
17835 |
470.01 |
| Mar 30 2018 |
11361 |
452.12 |
| Mar 30 2018 |
11501 |
450.48 |
| Mar 30 2018 |
15155 |
448.18 |
| Mar 23 2018 |
11646 |
450.48 |
| Mar 23 2018 |
11377 |
452.12 |
| Mar 23 2018 |
15264 |
448.18 |
| Mar 16 2018 |
11508 |
450.48 |
| Mar 16 2018 |
11394 |
452.12 |
| Mar 16 2018 |
15229 |
448.18 |
| Mar 09 2018 |
10823 |
447.6 |
| Mar 09 2018 |
11485 |
450.48 |
| Mar 09 2018 |
15206 |
448.18 |
| Mar 02 2018 |
10923 |
447.6 |
| Mar 02 2018 |
11529 |
450.48 |
| Mar 02 2018 |
15428 |
448.18 |
| Feb 23 2018 |
11029 |
447.6 |
| Feb 23 2018 |
15454 |
447.6 |
| Feb 16 2018 |
11020 |
447.6 |
| Feb 16 2018 |
15460 |
447.6 |
| Feb 09 2018 |
11043 |
447.6 |
| Feb 09 2018 |
15352 |
447.6 |
| Feb 02 2018 |
11004 |
447.6 |
| Feb 02 2018 |
15293 |
447.6 |
| Jan 26 2018 |
11026 |
447.6 |
| Jan 26 2018 |
15325 |
447.6 |
| Jan 19 2018 |
11026 |
447.6 |
| Jan 19 2018 |
15337 |
447.6 |
| Jan 12 2018 |
11015 |
447.6 |
| Jan 12 2018 |
15339 |
447.6 |
| Jan 05 2018 |
11047 |
447.6 |
| Jan 05 2018 |
15361 |
447.6 |
| Dec 29 2017 |
11047 |
447.6 |
| Dec 29 2017 |
15361 |
447.6 |
| Dec 22 2017 |
11049 |
447.6 |
| Dec 22 2017 |
15363 |
447.6 |
| Dec 15 2017 |
11037 |
447.6 |
| Dec 15 2017 |
15360 |
447.6 |
| Dec 08 2017 |
11037 |
447.6 |
| Dec 08 2017 |
15360 |
447.6 |
| Dec 01 2017 |
11037 |
447.6 |
| Dec 01 2017 |
15360 |
447.6 |
| Nov 24 2017 |
11037 |
447.6 |
| Nov 24 2017 |
15360 |
447.6 |
| Nov 17 2017 |
11037 |
447.6 |
| Nov 17 2017 |
15360 |
447.6 |
| Nov 10 2017 |
11037 |
447.6 |
| Nov 10 2017 |
15366 |
447.6 |
| Nov 03 2017 |
11038 |
447.6 |
| Nov 03 2017 |
15367 |
447.6 |
| Oct 27 2017 |
11038 |
447.6 |
| Oct 27 2017 |
15404 |
447.6 |
| Oct 20 2017 |
11051 |
447.6 |
| Oct 20 2017 |
15351 |
447.6 |
| Oct 13 2017 |
11051 |
447.6 |
| Oct 13 2017 |
15375 |
447.6 |
| Oct 06 2017 |
11041 |
447.6 |
| Oct 06 2017 |
15371 |
447.6 |
| Sep 29 2017 |
11055 |
447.6 |
| Sep 29 2017 |
15286 |
447.6 |
| Sep 22 2017 |
11051 |
447.6 |
| Sep 22 2017 |
15425 |
447.6 |
| Sep 15 2017 |
11124 |
447.6 |
| Sep 15 2017 |
15500 |
447.6 |
| Sep 08 2017 |
11160 |
447.6 |
| Sep 08 2017 |
15616 |
447.6 |
| Sep 01 2017 |
11311 |
447.6 |
| Sep 01 2017 |
15673 |
447.6 |
| Aug 25 2017 |
11332 |
447.6 |
| Aug 25 2017 |
16036 |
447.6 |
| Aug 18 2017 |
11392 |
447.6 |
| Aug 18 2017 |
16136 |
447.6 |
| Aug 11 2017 |
11361 |
447.6 |
| Aug 11 2017 |
16174 |
447.6 |
| Aug 04 2017 |
11496 |
447.6 |
| Aug 04 2017 |
16359 |
447.6 |
| Jul 28 2017 |
11279 |
444.69 |
| Jul 28 2017 |
16091 |
444.69 |
| Jul 21 2017 |
11361 |
444.69 |
| Jul 21 2017 |
16230 |
444.69 |
| Jul 14 2017 |
11460 |
444.69 |
| Jul 14 2017 |
16303 |
444.69 |
| Jul 07 2017 |
10062 |
430.95 |
| Jul 07 2017 |
14429 |
430.95 |
| Jun 30 2017 |
10132 |
430.95 |
| Jun 30 2017 |
14478 |
430.95 |
| Jun 23 2017 |
11175 |
430.95 |
| Jun 23 2017 |
14586 |
430.95 |
| Jun 16 2017 |
11248 |
430.95 |
| Jun 16 2017 |
14557 |
430.95 |
| Jun 09 2017 |
11318 |
430.95 |
| Jun 09 2017 |
14442 |
430.95 |
| Jun 02 2017 |
11331 |
430.95 |
| Jun 02 2017 |
14706 |
430.95 |
| May 26 2017 |
9863 |
415.82 |
| May 26 2017 |
12639 |
415.82 |
| May 19 2017 |
9340 |
410.33 |
| May 19 2017 |
11999 |
410.33 |
| May 12 2017 |
7539 |
390.6 |
| May 12 2017 |
10391 |
397.65 |
| May 05 2017 |
7580 |
390.6 |
| May 05 2017 |
10439 |
397.65 |
| Apr 28 2017 |
7436 |
390.6 |
| Apr 28 2017 |
10355 |
397.65 |
| Apr 21 2017 |
7587 |
390.6 |
| Apr 21 2017 |
10452 |
397.65 |
| Apr 14 2017 |
7621 |
390.6 |
| Apr 14 2017 |
10506 |
397.65 |
| Apr 07 2017 |
7710 |
390.6 |
| Apr 07 2017 |
10343 |
397.65 |
| Mar 31 2017 |
7794 |
389.15 |
| Mar 31 2017 |
9463 |
389.15 |
| Mar 24 2017 |
7714 |
389.15 |
| Mar 24 2017 |
9350 |
389.15 |
| Mar 17 2017 |
7792 |
389.15 |
| Mar 17 2017 |
9416 |
389.15 |
| Mar 10 2017 |
7898 |
389.15 |
| Mar 10 2017 |
9479 |
389.15 |
| Mar 03 2017 |
7827 |
389.15 |
| Mar 03 2017 |
9454 |
389.15 |
| Feb 24 2017 |
7792 |
389.15 |
| Feb 24 2017 |
9496 |
389.15 |
| Feb 17 2017 |
7644 |
389.15 |
| Feb 17 2017 |
9545 |
389.15 |
| Feb 10 2017 |
7668 |
389.15 |
| Feb 10 2017 |
9603 |
389.15 |
| Feb 03 2017 |
7687 |
389.15 |
| Feb 03 2017 |
9617 |
389.15 |
| Jan 27 2017 |
7702 |
389.15 |
| Jan 27 2017 |
9620 |
389.15 |
| Jan 20 2017 |
7700 |
389.15 |
| Jan 20 2017 |
9614 |
389.15 |
| Jan 13 2017 |
7703 |
389.15 |
| Jan 13 2017 |
9623 |
389.15 |
| Jan 06 2017 |
7693 |
389.15 |
| Jan 06 2017 |
9604 |
389.15 |
| Dec 30 2016 |
7697 |
389.15 |
| Dec 30 2016 |
9605 |
389.15 |
| Dec 23 2016 |
7697 |
389.15 |
| Dec 23 2016 |
9605 |
389.15 |
| Dec 16 2016 |
7700 |
389.15 |
| Dec 16 2016 |
9605 |
389.15 |
| Dec 09 2016 |
7702 |
389.15 |
| Dec 09 2016 |
9605 |
389.15 |
| Dec 02 2016 |
7702 |
389.15 |
| Dec 02 2016 |
9606 |
389.15 |
| Nov 25 2016 |
7699 |
389.15 |
| Nov 25 2016 |
9604 |
389.15 |
| Nov 18 2016 |
7699 |
389.15 |
| Nov 18 2016 |
9604 |
389.15 |
| Nov 11 2016 |
7699 |
389.15 |
| Nov 11 2016 |
9599 |
389.15 |
| Nov 04 2016 |
7699 |
389.15 |
| Nov 04 2016 |
9599 |
389.15 |
| Oct 28 2016 |
7699 |
389.15 |
| Oct 28 2016 |
9615 |
389.15 |
| Oct 21 2016 |
7690 |
389.15 |
| Oct 21 2016 |
9618 |
389.15 |
| Oct 14 2016 |
7723 |
389.15 |
| Oct 14 2016 |
9664 |
389.15 |
| Oct 07 2016 |
7731 |
389.15 |
| Oct 07 2016 |
9662 |
389.15 |
| Sep 30 2016 |
7743 |
389.15 |
| Sep 30 2016 |
9671 |
389.15 |
| Sep 23 2016 |
7746 |
389.15 |
| Sep 23 2016 |
9628 |
389.15 |
| Sep 16 2016 |
7794 |
389.15 |
| Sep 16 2016 |
9647 |
389.15 |
| Sep 09 2016 |
7871 |
389.15 |
| Sep 09 2016 |
9694 |
389.15 |
| Sep 02 2016 |
7990 |
389.15 |
| Sep 02 2016 |
9816 |
389.15 |
| Aug 26 2016 |
8031 |
389.15 |
| Aug 26 2016 |
9533 |
389.15 |
| Aug 19 2016 |
7522 |
395.29 |
| Aug 19 2016 |
8049 |
389.15 |
| Aug 19 2016 |
9543 |
389.15 |
| Aug 12 2016 |
8166 |
389.15 |
| Aug 12 2016 |
6820 |
388.27 |
| Aug 12 2016 |
10629 |
389.15 |
| Aug 05 2016 |
8167 |
389.15 |
| Aug 05 2016 |
6862 |
388.27 |
| Aug 05 2016 |
10711 |
389.15 |
| Jul 29 2016 |
6745 |
388.27 |
| Jul 29 2016 |
8201 |
389.15 |
| Jul 29 2016 |
10800 |
389.15 |
| Jul 22 2016 |
6857 |
388.27 |
| Jul 22 2016 |
8356 |
389.15 |
| Jul 22 2016 |
10972 |
389.15 |
| Jun 22 2016 |
7034 |
388.27 |
| Jun 22 2016 |
8529 |
388.68 |
| Jun 22 2016 |
11779 |
388.68 |
| Jun 15 2016 |
7137 |
388.27 |
| Jun 15 2016 |
8581 |
388.68 |
| Jun 15 2016 |
11885 |
388.68 |
| Jun 08 2016 |
8663 |
388.68 |
| Jun 08 2016 |
7135 |
388.27 |
| Jun 08 2016 |
11918 |
388.68 |
| Jun 01 2016 |
8617 |
387.71 |
| Jun 01 2016 |
7206 |
388.27 |
| Jun 01 2016 |
11015 |
380.4 |
| May 25 2016 |
7805 |
378.94 |
| May 25 2016 |
7230 |
388.27 |
| May 25 2016 |
10832 |
378.94 |
| May 18 2016 |
7155 |
371.81 |
| May 18 2016 |
7296 |
388.27 |
| May 18 2016 |
10318 |
374.46 |
| May 11 2016 |
7987 |
395.2 |
| May 11 2016 |
7133 |
371.81 |
| May 11 2016 |
10310 |
374.46 |
| May 04 2016 |
7053 |
371.81 |
| May 04 2016 |
7970 |
395.2 |
| May 04 2016 |
10267 |
374.46 |
| Apr 27 2016 |
7246 |
371.81 |
| Apr 27 2016 |
8174 |
395.2 |
| Apr 27 2016 |
10495 |
374.46 |
| Apr 20 2016 |
8200 |
395.2 |
| Apr 20 2016 |
7302 |
371.81 |
| Apr 20 2016 |
10546 |
374.46 |
| Apr 13 2016 |
7224 |
371.81 |
| Apr 13 2016 |
8396 |
395.2 |
| Apr 13 2016 |
10527 |
374.46 |
| Apr 06 2016 |
8594 |
395.2 |
| Apr 06 2016 |
7217 |
371.81 |
| Apr 06 2016 |
10583 |
374.46 |
| Mar 30 2016 |
8508 |
395.2 |
| Mar 30 2016 |
7151 |
371.81 |
| Mar 30 2016 |
10499 |
374.46 |
| Mar 23 2016 |
7188 |
371.81 |
| Mar 23 2016 |
8719 |
395.2 |
| Mar 23 2016 |
10636 |
374.46 |
| Mar 16 2016 |
7076 |
371.81 |
| Mar 16 2016 |
8737 |
394.94 |
| Mar 16 2016 |
10571 |
374.46 |
| Mar 09 2016 |
7074 |
371.81 |
| Mar 09 2016 |
8759 |
394.94 |
| Mar 09 2016 |
10603 |
374.46 |
| Mar 02 2016 |
8667 |
394.94 |
| Mar 02 2016 |
7071 |
371.81 |
| Mar 02 2016 |
10555 |
374.46 |
| Feb 24 2016 |
7043 |
371.81 |
| Feb 24 2016 |
8698 |
394.94 |
| Feb 24 2016 |
10521 |
374.46 |
| Feb 17 2016 |
7086 |
371.81 |
| Feb 17 2016 |
9588 |
402.31 |
| Feb 17 2016 |
10282 |
371.81 |
| Feb 10 2016 |
8482 |
391.9 |
| Feb 10 2016 |
7605 |
377.27 |
| Feb 10 2016 |
10924 |
376.51 |
| Feb 03 2016 |
7618 |
377.27 |
| Feb 03 2016 |
8521 |
391.9 |
| Feb 03 2016 |
10949 |
376.51 |
| Jan 27 2016 |
7631 |
377.27 |
| Jan 27 2016 |
8534 |
391.9 |
| Jan 27 2016 |
10972 |
376.51 |
| Jan 20 2016 |
7654 |
377.27 |
| Jan 20 2016 |
8534 |
391.9 |
| Jan 20 2016 |
10983 |
376.51 |
| Jan 13 2016 |
8535 |
391.9 |
| Jan 13 2016 |
7662 |
377.27 |
| Jan 13 2016 |
10995 |
376.51 |
| Jan 06 2016 |
7668 |
377.27 |
| Jan 06 2016 |
8535 |
391.9 |
| Jan 06 2016 |
11001 |
376.51 |
| Dec 30 2015 |
7672 |
377.27 |
| Dec 30 2015 |
8535 |
391.9 |
| Dec 30 2015 |
11001 |
376.51 |
| Dec 23 2015 |
7672 |
377.27 |
| Dec 23 2015 |
8535 |
391.9 |
| Dec 23 2015 |
11002 |
376.51 |
| Dec 16 2015 |
7672 |
377.27 |
| Dec 16 2015 |
8535 |
391.9 |
| Dec 16 2015 |
11002 |
376.51 |
| Dec 09 2015 |
7679 |
377.27 |
| Dec 09 2015 |
8535 |
391.9 |
| Dec 09 2015 |
11004 |
376.51 |
| Dec 02 2015 |
7680 |
377.27 |
| Dec 02 2015 |
8536 |
391.9 |
| Dec 02 2015 |
11005 |
376.51 |
| Nov 25 2015 |
8536 |
391.9 |
| Nov 25 2015 |
7680 |
377.27 |
| Nov 25 2015 |
11006 |
376.51 |
| Nov 18 2015 |
7680 |
377.27 |
| Nov 18 2015 |
8536 |
391.9 |
| Nov 18 2015 |
11006 |
376.51 |
| Nov 11 2015 |
7680 |
377.27 |
| Nov 11 2015 |
8528 |
391.9 |
| Nov 11 2015 |
11007 |
376.51 |
| Nov 04 2015 |
8528 |
391.9 |
| Nov 04 2015 |
7680 |
377.27 |
| Nov 04 2015 |
11007 |
376.51 |
| Oct 28 2015 |
7669 |
377.27 |
| Oct 28 2015 |
8529 |
391.9 |
| Oct 28 2015 |
10993 |
376.51 |
| Oct 21 2015 |
8497 |
391.9 |
| Oct 21 2015 |
7679 |
377.27 |
| Oct 21 2015 |
10989 |
376.51 |
| Oct 14 2015 |
8501 |
391.9 |
| Oct 14 2015 |
7684 |
377.27 |
| Oct 14 2015 |
10993 |
376.51 |
| Oct 07 2015 |
7140 |
371.51 |
| Oct 07 2015 |
8518 |
391.9 |
| Oct 07 2015 |
10983 |
376.51 |
| Sep 30 2015 |
7142 |
371.51 |
| Sep 30 2015 |
8522 |
391.9 |
| Sep 30 2015 |
10998 |
376.51 |
| Sep 23 2015 |
7300 |
373.19 |
| Sep 23 2015 |
8305 |
389.15 |
| Sep 23 2015 |
11246 |
378.2 |
| Sep 16 2015 |
8228 |
389.15 |
| Sep 16 2015 |
7308 |
373.19 |
| Sep 16 2015 |
11216 |
378.2 |
| Sep 09 2015 |
7344 |
373.19 |
| Sep 09 2015 |
8194 |
389.15 |
| Sep 09 2015 |
11210 |
378.2 |
| Sep 02 2015 |
6369 |
362.59 |
| Sep 02 2015 |
8536 |
391.9 |
| Sep 02 2015 |
10648 |
373.89 |
| Aug 26 2015 |
8649 |
391.9 |
| Aug 26 2015 |
6797 |
366.01 |
| Aug 26 2015 |
11215 |
377.31 |
| Aug 19 2015 |
6807 |
366.01 |
| Aug 19 2015 |
9598 |
399.19 |
| Aug 19 2015 |
11386 |
377.31 |
| Aug 12 2015 |
6878 |
366.01 |
| Aug 12 2015 |
10068 |
403.68 |
| Aug 12 2015 |
11775 |
379.9 |
| Aug 05 2015 |
6861 |
366.01 |
| Aug 05 2015 |
10151 |
403.68 |
| Aug 05 2015 |
11788 |
379.9 |
| Jul 29 2015 |
10191 |
403.68 |
| Jul 29 2015 |
6977 |
366.01 |
| Jul 29 2015 |
11961 |
379.9 |
| Jul 22 2015 |
6956 |
366.01 |
| Jul 22 2015 |
10192 |
403.68 |
| Jul 22 2015 |
11973 |
379.9 |
| Jul 15 2015 |
7310 |
368.91 |
| Jul 15 2015 |
10420 |
403.68 |
| Jul 15 2015 |
12744 |
384.74 |
| Jul 08 2015 |
7368 |
368.91 |
| Jul 08 2015 |
10469 |
403.68 |
| Jul 08 2015 |
12866 |
384.74 |
| Jul 01 2015 |
7438 |
368.91 |
| Jul 01 2015 |
10526 |
403.68 |
| Jul 01 2015 |
12951 |
384.74 |
| Jun 24 2015 |
7510 |
368.91 |
| Jun 24 2015 |
10545 |
403.68 |
| Jun 24 2015 |
12992 |
384.74 |
| Jun 17 2015 |
7716 |
371.04 |
| Jun 17 2015 |
10555 |
403.68 |
| Jun 17 2015 |
10999 |
368.88 |
| Jun 10 2015 |
10612 |
403.68 |
| Jun 10 2015 |
7752 |
371.04 |
| Jun 10 2015 |
10952 |
368.88 |
| Jun 03 2015 |
7829 |
371.04 |
| Jun 03 2015 |
10756 |
403.68 |
| Jun 03 2015 |
11144 |
368.88 |
| May 27 2015 |
7841 |
371.04 |
| May 27 2015 |
11272 |
409.34 |
| May 27 2015 |
11096 |
368.88 |
| May 20 2015 |
11345 |
409.34 |
| May 20 2015 |
7892 |
371.04 |
| May 20 2015 |
11146 |
368.88 |
| May 13 2015 |
6646 |
356.95 |
| May 13 2015 |
10650 |
401.89 |
| May 13 2015 |
11155 |
368.42 |
| May 06 2015 |
10552 |
401.89 |
| May 06 2015 |
6471 |
357.42 |
| May 06 2015 |
11021 |
369.35 |
| Apr 29 2015 |
6524 |
357.42 |
| Apr 29 2015 |
10701 |
401.89 |
| Apr 29 2015 |
11121 |
369.35 |
| Apr 22 2015 |
10749 |
401.89 |
| Apr 22 2015 |
6850 |
360.35 |
| Apr 22 2015 |
10325 |
362.12 |
| Apr 15 2015 |
6849 |
360.35 |
| Apr 15 2015 |
10620 |
401.89 |
| Apr 15 2015 |
10369 |
362.12 |
| Apr 08 2015 |
10619 |
401.89 |
| Apr 08 2015 |
6710 |
357.65 |
| Apr 08 2015 |
10385 |
362.12 |
| Apr 01 2015 |
6800 |
357.65 |
| Apr 01 2015 |
10729 |
401.89 |
| Apr 01 2015 |
10560 |
362.12 |
| Mar 25 2015 |
6716 |
357.65 |
| Mar 25 2015 |
9171 |
390.74 |
| Mar 25 2015 |
10264 |
362.12 |
| Mar 18 2015 |
6610 |
357.65 |
| Mar 18 2015 |
5143 |
374.82 |
| Mar 18 2015 |
9285 |
394.11 |
| Mar 18 2015 |
9598 |
357.92 |
| Mar 11 2015 |
9505 |
394.11 |
| Mar 11 2015 |
6670 |
357.65 |
| Mar 11 2015 |
5306 |
374.82 |
| Mar 11 2015 |
9956 |
357.92 |
| Mar 04 2015 |
5377 |
374.82 |
| Mar 04 2015 |
6797 |
357.65 |
| Mar 04 2015 |
9645 |
394.11 |
| Mar 04 2015 |
10066 |
357.92 |
| Feb 25 2015 |
9664 |
394.11 |
| Feb 25 2015 |
5323 |
374.82 |
| Feb 25 2015 |
6796 |
357.65 |
| Feb 25 2015 |
10088 |
357.92 |
| Feb 18 2015 |
7081 |
366.74 |
| Feb 18 2015 |
5352 |
374.82 |
| Feb 18 2015 |
5810 |
345.01 |
| Feb 18 2015 |
10742 |
362.95 |
| Feb 11 2015 |
7395 |
370.29 |
| Feb 11 2015 |
4682 |
329.5 |
| Feb 11 2015 |
5375 |
374.82 |
| Feb 11 2015 |
10660 |
361.97 |
| Feb 04 2015 |
4689 |
329.5 |
| Feb 04 2015 |
5376 |
374.82 |
| Feb 04 2015 |
7435 |
370.29 |
| Feb 04 2015 |
10673 |
361.97 |
| Jan 28 2015 |
5376 |
374.82 |
| Jan 28 2015 |
4695 |
329.5 |
| Jan 28 2015 |
7426 |
370.29 |
| Jan 28 2015 |
10671 |
361.97 |
| Jan 21 2015 |
5381 |
374.82 |
| Jan 21 2015 |
4713 |
329.5 |
| Jan 21 2015 |
7438 |
370.29 |
| Jan 21 2015 |
10680 |
361.97 |
| Jan 14 2015 |
7449 |
370.29 |
| Jan 14 2015 |
5381 |
374.82 |
| Jan 14 2015 |
4725 |
329.5 |
| Jan 14 2015 |
10703 |
361.97 |
| Jan 07 2015 |
7449 |
370.29 |
| Jan 07 2015 |
4719 |
329.5 |
| Jan 07 2015 |
5381 |
374.82 |
| Jan 07 2015 |
10686 |
361.97 |
| Dec 31 2014 |
4720 |
329.5 |
| Dec 31 2014 |
7449 |
370.29 |
| Dec 31 2014 |
5383 |
374.82 |
| Dec 31 2014 |
10684 |
361.97 |
| Dec 24 2014 |
7449 |
370.29 |
| Dec 24 2014 |
4720 |
329.5 |
| Dec 24 2014 |
5383 |
374.82 |
| Dec 24 2014 |
10684 |
361.97 |
| Dec 17 2014 |
5383 |
374.82 |
| Dec 17 2014 |
4719 |
329.5 |
| Dec 17 2014 |
7449 |
370.29 |
| Dec 17 2014 |
10680 |
361.97 |
| Dec 10 2014 |
5383 |
374.82 |
| Dec 10 2014 |
4719 |
329.5 |
| Dec 10 2014 |
7449 |
370.29 |
| Dec 10 2014 |
10680 |
361.97 |
| Dec 03 2014 |
5384 |
374.82 |
| Dec 03 2014 |
4719 |
329.5 |
| Dec 03 2014 |
7449 |
370.29 |
| Dec 03 2014 |
10680 |
361.97 |
| Nov 26 2014 |
7449 |
370.29 |
| Nov 26 2014 |
4719 |
329.5 |
| Nov 26 2014 |
5384 |
374.82 |
| Nov 26 2014 |
10680 |
361.97 |
| Nov 19 2014 |
5384 |
374.82 |
| Nov 19 2014 |
4719 |
329.5 |
| Nov 19 2014 |
7449 |
370.29 |
| Nov 19 2014 |
10680 |
361.97 |
| Nov 12 2014 |
4719 |
329.5 |
| Nov 12 2014 |
5384 |
374.82 |
| Nov 12 2014 |
7449 |
370.29 |
| Nov 12 2014 |
10680 |
361.97 |
| Nov 05 2014 |
7449 |
370.29 |
| Nov 05 2014 |
5384 |
374.82 |
| Nov 05 2014 |
4719 |
329.5 |
| Nov 05 2014 |
10680 |
361.97 |
| Oct 29 2014 |
7448 |
370.29 |
| Oct 29 2014 |
4719 |
329.5 |
| Oct 29 2014 |
5384 |
374.82 |
| Oct 29 2014 |
10679 |
361.97 |
| Oct 22 2014 |
5379 |
374.82 |
| Oct 22 2014 |
4706 |
329.5 |
| Oct 22 2014 |
7444 |
370.29 |
| Oct 22 2014 |
10692 |
361.97 |
| Oct 15 2014 |
7422 |
370.29 |
| Oct 15 2014 |
4700 |
329.5 |
| Oct 15 2014 |
5377 |
374.82 |
| Oct 15 2014 |
10670 |
361.97 |
| Oct 08 2014 |
7423 |
370.29 |
| Oct 08 2014 |
4700 |
329.5 |
| Oct 08 2014 |
5376 |
374.82 |
| Oct 08 2014 |
10676 |
361.97 |
| Oct 01 2014 |
4708 |
329.5 |
| Oct 01 2014 |
5380 |
374.82 |
| Oct 01 2014 |
7427 |
370.29 |
| Oct 01 2014 |
10686 |
361.97 |
| Sep 24 2014 |
5357 |
374.82 |
| Sep 24 2014 |
4734 |
329.5 |
| Sep 24 2014 |
7455 |
370.29 |
| Sep 24 2014 |
10678 |
361.97 |
| Sep 17 2014 |
7420 |
370.29 |
| Sep 17 2014 |
5336 |
374.82 |
| Sep 17 2014 |
4770 |
329.5 |
| Sep 17 2014 |
10678 |
361.97 |
| Sep 10 2014 |
5338 |
374.82 |
| Sep 10 2014 |
4732 |
329.5 |
| Sep 10 2014 |
7431 |
370.29 |
| Sep 10 2014 |
10678 |
361.97 |
| Sep 03 2014 |
5335 |
374.82 |
| Sep 03 2014 |
4768 |
329.5 |
| Sep 03 2014 |
7431 |
370.29 |
| Sep 03 2014 |
10742 |
361.97 |
| Aug 27 2014 |
4821 |
329.5 |
| Aug 27 2014 |
5231 |
374.82 |
| Aug 27 2014 |
7356 |
370.29 |
| Aug 27 2014 |
10733 |
361.97 |
| Aug 20 2014 |
7343 |
370.29 |
| Aug 20 2014 |
4823 |
329.5 |
| Aug 20 2014 |
5215 |
374.82 |
| Aug 20 2014 |
10755 |
361.97 |
| Aug 13 2014 |
5252 |
374.82 |
| Aug 13 2014 |
4862 |
329.5 |
| Aug 13 2014 |
7682 |
374.04 |
| Aug 13 2014 |
10810 |
361.97 |
| Aug 06 2014 |
5225 |
374.82 |
| Aug 06 2014 |
4068 |
317.11 |
| Aug 06 2014 |
6823 |
363.38 |
| Aug 06 2014 |
9428 |
350.07 |
| Jul 30 2014 |
6842 |
363.38 |
| Jul 30 2014 |
4088 |
317.11 |
| Jul 30 2014 |
5313 |
374.82 |
| Jul 30 2014 |
9511 |
350.07 |
| Jul 23 2014 |
2888 |
296.61 |
| Jul 23 2014 |
5198 |
374.82 |
| Jul 23 2014 |
6860 |
363.38 |
| Jul 23 2014 |
6987 |
325.08 |
| Jul 16 2014 |
2851 |
296.61 |
| Jul 16 2014 |
5307 |
374.82 |
| Jul 16 2014 |
6927 |
363.38 |
| Jul 16 2014 |
6949 |
325.08 |
| Jul 09 2014 |
5179 |
374.82 |
| Jul 09 2014 |
2924 |
296.61 |
| Jul 09 2014 |
6924 |
363.38 |
| Jul 09 2014 |
6923 |
325.08 |
| Jul 02 2014 |
2972 |
296.61 |
| Jul 02 2014 |
5327 |
374.82 |
| Jul 02 2014 |
6976 |
363.38 |
| Jul 02 2014 |
7052 |
325.08 |
| Jun 25 2014 |
5178 |
374.82 |
| Jun 25 2014 |
3036 |
296.61 |
| Jun 25 2014 |
7037 |
363.38 |
| Jun 25 2014 |
7011 |
325.08 |
| Jun 18 2014 |
5160 |
374.82 |
| Jun 18 2014 |
3078 |
296.61 |
| Jun 18 2014 |
7065 |
363.38 |
| Jun 18 2014 |
7067 |
325.08 |
| Jun 11 2014 |
7085 |
363.38 |
| Jun 11 2014 |
5400 |
374.82 |
| Jun 11 2014 |
3126 |
296.61 |
| Jun 11 2014 |
7120 |
325.08 |
| Jun 04 2014 |
5450 |
374.82 |
| Jun 04 2014 |
3214 |
296.61 |
| Jun 04 2014 |
7162 |
363.38 |
| Jun 04 2014 |
7181 |
325.08 |
| May 28 2014 |
3255 |
296.61 |
| May 28 2014 |
5503 |
374.82 |
| May 28 2014 |
7192 |
363.38 |
| May 28 2014 |
7250 |
325.08 |
| May 21 2014 |
7191 |
363.38 |
| May 21 2014 |
3307 |
296.61 |
| May 21 2014 |
5491 |
374.82 |
| May 21 2014 |
7273 |
325.08 |
| May 14 2014 |
7256 |
363.38 |
| May 14 2014 |
3343 |
296.61 |
| May 14 2014 |
5581 |
374.82 |
| May 14 2014 |
7089 |
322.35 |
| May 07 2014 |
3344 |
296.61 |
| May 07 2014 |
5322 |
374.82 |
| May 07 2014 |
7110 |
363.38 |
| May 07 2014 |
7026 |
322.35 |
| Apr 30 2014 |
7392 |
363.38 |
| Apr 30 2014 |
3512 |
296.61 |
| Apr 30 2014 |
5587 |
374.82 |
| Apr 30 2014 |
7284 |
322.35 |
| Apr 23 2014 |
7606 |
363.38 |
| Apr 23 2014 |
3554 |
296.61 |
| Apr 23 2014 |
5763 |
374.82 |
| Apr 23 2014 |
7381 |
322.35 |
| Apr 16 2014 |
5703 |
374.82 |
| Apr 16 2014 |
3563 |
296.61 |
| Apr 16 2014 |
7604 |
363.38 |
| Apr 16 2014 |
7356 |
322.35 |
| Apr 09 2014 |
3634 |
296.61 |
| Apr 09 2014 |
5716 |
374.82 |
| Apr 09 2014 |
7870 |
363.38 |
| Apr 09 2014 |
6535 |
312.19 |
| Apr 02 2014 |
7891 |
363.38 |
| Apr 02 2014 |
3682 |
296.61 |
| Apr 02 2014 |
5555 |
374.82 |
| Apr 02 2014 |
6413 |
312.19 |
| Mar 26 2014 |
5545 |
374.82 |
| Mar 26 2014 |
3757 |
296.61 |
| Mar 26 2014 |
8798 |
373.92 |
| Mar 26 2014 |
6452 |
312.19 |
| Mar 19 2014 |
3787 |
296.61 |
| Mar 19 2014 |
7890 |
364.9 |
| Mar 19 2014 |
5458 |
300.33 |
| Mar 12 2014 |
3806 |
296.61 |
| Mar 12 2014 |
7926 |
364.9 |
| Mar 12 2014 |
5483 |
300.33 |
| Mar 05 2014 |
7842 |
364.9 |
| Mar 05 2014 |
3841 |
296.61 |
| Mar 05 2014 |
5506 |
300.33 |
| Feb 26 2014 |
4120 |
300.82 |
| Feb 26 2014 |
7853 |
364.9 |
| Feb 26 2014 |
5521 |
300.04 |
| Feb 19 2014 |
4629 |
308.25 |
| Feb 19 2014 |
8668 |
372.87 |
| Feb 19 2014 |
6295 |
308.25 |
| Feb 12 2014 |
9369 |
380.36 |
| Feb 12 2014 |
4630 |
308.25 |
| Feb 12 2014 |
6289 |
308.25 |
| Feb 05 2014 |
4685 |
308.25 |
| Feb 05 2014 |
9409 |
380.36 |
| Feb 05 2014 |
6337 |
308.25 |
| Jan 29 2014 |
4736 |
308.25 |
| Jan 29 2014 |
9365 |
380.36 |
| Jan 29 2014 |
6373 |
308.25 |
| Jan 22 2014 |
4736 |
308.25 |
| Jan 22 2014 |
9331 |
380.36 |
| Jan 22 2014 |
6371 |
308.25 |
| Jan 15 2014 |
4756 |
308.25 |
| Jan 15 2014 |
9342 |
380.36 |
| Jan 15 2014 |
6386 |
308.25 |
| Jan 08 2014 |
4764 |
308.25 |
| Jan 08 2014 |
9301 |
380.36 |
| Jan 08 2014 |
6394 |
308.25 |
| Jan 01 2014 |
4764 |
308.25 |
| Jan 01 2014 |
9301 |
380.36 |
| Jan 01 2014 |
6394 |
308.25 |
| Dec 25 2013 |
9301 |
380.36 |
| Dec 25 2013 |
4764 |
308.25 |
| Dec 25 2013 |
6393 |
308.25 |
| Dec 18 2013 |
4764 |
308.25 |
| Dec 18 2013 |
9301 |
380.36 |
| Dec 18 2013 |
6393 |
308.25 |
| Dec 11 2013 |
4764 |
308.25 |
| Dec 11 2013 |
9302 |
380.36 |
| Dec 11 2013 |
6393 |
308.25 |
| Dec 04 2013 |
9303 |
380.36 |
| Dec 04 2013 |
4764 |
308.25 |
| Dec 04 2013 |
6394 |
308.25 |
| Nov 27 2013 |
9303 |
380.36 |
| Nov 27 2013 |
4764 |
308.25 |
| Nov 27 2013 |
6394 |
308.25 |
| Nov 20 2013 |
4764 |
308.25 |
| Nov 20 2013 |
9303 |
380.36 |
| Nov 20 2013 |
6395 |
308.25 |
| Nov 13 2013 |
9303 |
380.36 |
| Nov 13 2013 |
4764 |
308.25 |
| Nov 13 2013 |
6395 |
308.25 |
| Nov 06 2013 |
9303 |
380.36 |
| Nov 06 2013 |
4764 |
308.25 |
| Nov 06 2013 |
6395 |
308.25 |
| Oct 30 2013 |
4764 |
308.25 |
| Oct 30 2013 |
9303 |
380.36 |
| Oct 30 2013 |
6394 |
308.25 |
| Oct 23 2013 |
4764 |
308.25 |
| Oct 23 2013 |
9300 |
380.36 |
| Oct 23 2013 |
6393 |
308.25 |
| Oct 16 2013 |
8646 |
373.11 |
| Oct 16 2013 |
4756 |
308.25 |
| Oct 16 2013 |
6903 |
313.75 |
| Oct 09 2013 |
4762 |
308.25 |
| Oct 09 2013 |
8577 |
373.11 |
| Oct 09 2013 |
6904 |
313.75 |
| Oct 02 2013 |
4762 |
308.25 |
| Oct 02 2013 |
8581 |
373.11 |
| Oct 02 2013 |
6909 |
313.75 |
| Sep 25 2013 |
5560 |
319.89 |
| Sep 25 2013 |
9237 |
380.36 |
| Sep 25 2013 |
7468 |
319.89 |
| Sep 18 2013 |
9154 |
380.36 |
| Sep 18 2013 |
5558 |
319.89 |
| Sep 18 2013 |
7440 |
319.89 |
| Sep 11 2013 |
6710 |
335.54 |
| Sep 11 2013 |
8764 |
376.03 |
| Sep 11 2013 |
8768 |
334.36 |
| Sep 04 2013 |
6732 |
335.54 |
| Sep 04 2013 |
8826 |
376.03 |
| Sep 04 2013 |
8770 |
334.36 |
| Aug 28 2013 |
8807 |
376.03 |
| Aug 28 2013 |
6794 |
335.54 |
| Aug 28 2013 |
8799 |
334.36 |
| Aug 21 2013 |
6852 |
335.54 |
| Aug 21 2013 |
8852 |
376.03 |
| Aug 21 2013 |
8866 |
334.36 |
| Aug 14 2013 |
6898 |
335.54 |
| Aug 14 2013 |
10755 |
395.34 |
| Aug 14 2013 |
8726 |
335.54 |
| Aug 07 2013 |
7011 |
335.54 |
| Aug 07 2013 |
10764 |
395.34 |
| Aug 07 2013 |
8818 |
335.54 |
| Jul 31 2013 |
8332 |
351.23 |
| Jul 31 2013 |
10928 |
395.34 |
| Jul 31 2013 |
10526 |
351.23 |
| Jul 24 2013 |
8421 |
351.23 |
| Jul 24 2013 |
10840 |
395.34 |
| Jul 24 2013 |
10584 |
351.23 |
| Jul 17 2013 |
8444 |
351.23 |
| Jul 17 2013 |
10867 |
395.34 |
| Jul 17 2013 |
10612 |
351.23 |
| Jul 10 2013 |
10916 |
395.34 |
| Jul 10 2013 |
8555 |
351.23 |
| Jul 10 2013 |
10730 |
351.23 |
| Jul 03 2013 |
8642 |
351.23 |
| Jul 03 2013 |
10932 |
395.34 |
| Jul 03 2013 |
10735 |
351.23 |
| Jun 26 2013 |
8811 |
351.23 |
| Jun 26 2013 |
10914 |
395.34 |
| Jun 26 2013 |
10875 |
351.23 |
| Jun 19 2013 |
11055 |
395.34 |
| Jun 19 2013 |
8921 |
351.23 |
| Jun 19 2013 |
10870 |
351.23 |
| Jun 12 2013 |
11115 |
395.34 |
| Jun 12 2013 |
7782 |
336.94 |
| Jun 12 2013 |
9462 |
336.94 |
| Jun 05 2013 |
7678 |
336.94 |
| Jun 05 2013 |
11055 |
395.34 |
| Jun 05 2013 |
9388 |
336.94 |
| May 29 2013 |
10957 |
395.34 |
| May 29 2013 |
7738 |
336.94 |
| May 29 2013 |
9399 |
336.94 |
| May 22 2013 |
11197 |
395.34 |
| May 22 2013 |
7876 |
336.94 |
| May 22 2013 |
9603 |
336.94 |
| May 15 2013 |
7914 |
336.94 |
| May 15 2013 |
11211 |
395.34 |
| May 15 2013 |
9661 |
336.94 |
| May 08 2013 |
6486 |
319.64 |
| May 08 2013 |
11211 |
395.34 |
| May 08 2013 |
11476 |
353.81 |
| May 01 2013 |
11466 |
395.34 |
| May 01 2013 |
6582 |
319.64 |
| May 01 2013 |
11598 |
353.81 |
| Apr 24 2013 |
6709 |
321.21 |
| Apr 24 2013 |
11173 |
395.34 |
| Apr 24 2013 |
8169 |
321.77 |
| Apr 17 2013 |
6764 |
321.21 |
| Apr 17 2013 |
11230 |
395.34 |
| Apr 17 2013 |
8246 |
321.77 |
| Apr 10 2013 |
4744 |
293.65 |
| Apr 10 2013 |
11211 |
395.34 |
| Apr 10 2013 |
7252 |
310.98 |
| Apr 03 2013 |
11209 |
395.34 |
| Apr 03 2013 |
3796 |
276.91 |
| Apr 03 2013 |
5804 |
293.65 |
| Mar 27 2013 |
3849 |
276.91 |
| Mar 27 2013 |
11466 |
395.34 |
| Mar 27 2013 |
5871 |
293.65 |
| Mar 20 2013 |
3818 |
276.91 |
| Mar 20 2013 |
11430 |
395.34 |
| Mar 20 2013 |
5888 |
293.65 |
| Mar 13 2013 |
8641 |
395.34 |
| Mar 13 2013 |
4755 |
276.91 |
| Oct 19 2012 |
6222 |
330.36 |
| Oct 19 2012 |
8017 |
330.36 |
| Sep 23 2012 |
5776 |
324.23 |
| Sep 23 2012 |
7811 |
328.5 |
| Aug 31 2012 |
6190 |
332.5 |
| Aug 31 2012 |
8679 |
338.98 |
| Aug 24 2012 |
5795 |
327.35 |
| Aug 24 2012 |
8632 |
339 |
| Aug 10 2012 |
4478 |
308.16 |
| Aug 10 2012 |
8317 |
337.49 |
| Aug 03 2012 |
4408 |
308.16 |
| Aug 03 2012 |
8255 |
337.49 |
| Jul 27 2012 |
4660 |
313.52 |
| Jul 27 2012 |
9091 |
346.47 |
| Jul 06 2012 |
4546 |
313.52 |
| Jul 06 2012 |
8936 |
346.47 |
| Jun 22 2012 |
4220 |
313.52 |
| Jun 22 2012 |
8579 |
346.47 |
| Jun 15 2012 |
5735 |
341.31 |
| Jun 15 2012 |
9020 |
346.47 |
| Jun 08 2012 |
5686 |
341.31 |
| Jun 08 2012 |
9787 |
407.97 |
| Jun 08 2012 |
8927 |
346.47 |
| Jun 01 2012 |
5458 |
341.31 |
| Jun 01 2012 |
9794 |
407.97 |
| Jun 01 2012 |
8903 |
346.47 |
| May 25 2012 |
4830 |
345.31 |
| May 25 2012 |
9198 |
407.97 |
| May 25 2012 |
9043 |
354.95 |
| May 18 2012 |
6785 |
382.98 |
| May 18 2012 |
9295 |
407.97 |
| May 18 2012 |
9897 |
363.09 |
| May 11 2012 |
6696 |
382.98 |
| May 11 2012 |
9087 |
407.97 |
| May 11 2012 |
9921 |
363.09 |
| May 04 2012 |
8406 |
407.97 |
| May 04 2012 |
5491 |
362.67 |
| May 04 2012 |
9718 |
363.09 |
| Apr 27 2012 |
5380 |
362.67 |
| Apr 27 2012 |
7470 |
407.97 |
| Apr 27 2012 |
9544 |
363.09 |
| Apr 13 2012 |
5870 |
407.97 |
| Apr 13 2012 |
4804 |
362.67 |
| Apr 13 2012 |
8968 |
363.09 |
| Apr 06 2012 |
5277 |
407.97 |
| Apr 06 2012 |
4524 |
362.67 |
| Apr 06 2012 |
8788 |
363.09 |
| Mar 27 2012 |
5141 |
407.97 |
| Mar 27 2012 |
4384 |
362.67 |
| Mar 27 2012 |
8648 |
363.09 |
| Sep 23 2011 |
4813 |
349.94 |
| Sep 23 2011 |
4607 |
351.52 |
| Sep 23 2011 |
6997 |
354.96 |
| Sep 16 2011 |
4784 |
349.94 |
| Sep 16 2011 |
4603 |
351.52 |
| Sep 16 2011 |
6996 |
354.96 |
| Sep 10 2011 |
4663 |
349.94 |
| Sep 10 2011 |
4512 |
351.52 |
| Sep 10 2011 |
6858 |
354.96 |
| Sep 02 2011 |
4421 |
351.52 |
| Sep 02 2011 |
4651 |
349.94 |
| Sep 02 2011 |
6782 |
354.96 |
| Aug 26 2011 |
4649 |
349.94 |
| Aug 26 2011 |
4408 |
351.52 |
| Aug 26 2011 |
6776 |
354.96 |
| Aug 19 2011 |
2417 |
295.06 |
| Aug 19 2011 |
4306 |
346.14 |
| Aug 19 2011 |
5112 |
335.92 |
| Aug 12 2011 |
4205 |
346.14 |
| Aug 12 2011 |
2412 |
295.06 |
| Aug 12 2011 |
5052 |
335.92 |
| Aug 05 2011 |
2386 |
295.06 |
| Aug 05 2011 |
4176 |
346.14 |
| Aug 05 2011 |
4991 |
335.92 |
| Jul 29 2011 |
4141 |
346.14 |
| Jul 29 2011 |
2374 |
295.06 |
| Jul 29 2011 |
4961 |
335.92 |
| Jul 22 2011 |
2216 |
295.06 |
| Jul 22 2011 |
4201 |
354.17 |
| Jul 22 2011 |
4876 |
339.39 |
| Jul 15 2011 |
3985 |
354.17 |
| Jul 15 2011 |
5408 |
354.17 |
| Oct 15 2010 |
5713 |
399.3 |
| Oct 15 2010 |
4338 |
370 |
| Oct 15 2010 |
7584 |
394.42 |
| Aug 15 2010 |
5494 |
399.3 |
| Aug 15 2010 |
4189 |
370 |
| Aug 15 2010 |
7408 |
394.42 |
| Aug 01 2010 |
4103 |
370 |
| Aug 01 2010 |
5084 |
399.3 |
| Aug 01 2010 |
7054 |
394.42 |
| Jul 15 2010 |
3715 |
370 |
| Jul 15 2010 |
4853 |
399.3 |
| Jul 15 2010 |
6586 |
394.42 |
| Jul 01 2010 |
4946 |
399.3 |
| Jul 01 2010 |
3903 |
370 |
| Jul 01 2010 |
6873 |
394.42 |
| Jun 15 2010 |
3787 |
370 |
| Jun 15 2010 |
4713 |
399.3 |
| Jun 15 2010 |
6582 |
394.42 |
| Jun 01 2010 |
4128 |
399.3 |
| Jun 01 2010 |
3417 |
370 |
| Jun 01 2010 |
6106 |
394.42 |
| May 27 2010 |
3575 |
399.3 |
| May 27 2010 |
3017 |
370 |
| May 27 2010 |
5513 |
394.42 |
| May 15 2010 |
3146 |
370 |
| May 15 2010 |
3674 |
390.32 |
| May 15 2010 |
5411 |
386.26 |
| Apr 30 2010 |
3382 |
390.32 |
| Apr 30 2010 |
5166 |
386.26 |
| Apr 15 2010 |
2824 |
370 |
| Apr 15 2010 |
2916 |
390.32 |
| Apr 15 2010 |
4892 |
386.26 |
| Apr 02 2010 |
2487 |
390.32 |
| Apr 02 2010 |
2284 |
370 |
| Apr 02 2010 |
4269 |
386.26 |
