| Aug 23 2019 |
5772 |
388.71 |
| Aug 16 2019 |
5781 |
388.71 |
| Aug 09 2019 |
13882 |
500.19 |
| Aug 09 2019 |
10333 |
425.87 |
| Aug 02 2019 |
14033 |
500.19 |
| Aug 02 2019 |
10407 |
425.87 |
| Jul 26 2019 |
14099 |
500.19 |
| Jul 26 2019 |
10484 |
425.87 |
| Jul 19 2019 |
9105 |
446.85 |
| Jul 19 2019 |
10205 |
423.6 |
| Jul 12 2019 |
9292 |
446.85 |
| Jul 12 2019 |
8234 |
433.86 |
| Jul 12 2019 |
8641 |
410.33 |
| Jul 05 2019 |
9579 |
446.85 |
| Jul 05 2019 |
7300 |
422.59 |
| Jul 05 2019 |
7994 |
403.12 |
| Jun 28 2019 |
9690 |
446.85 |
| Jun 28 2019 |
7373 |
422.59 |
| Jun 28 2019 |
8130 |
403.12 |
| Jun 21 2019 |
8679 |
436.02 |
| Jun 21 2019 |
9665 |
446.85 |
| Jun 21 2019 |
8035 |
402.78 |
| Jun 14 2019 |
9824 |
446.85 |
| Jun 14 2019 |
8666 |
436.02 |
| Jun 14 2019 |
8059 |
402.78 |
| Jun 07 2019 |
9986 |
446.85 |
| Jun 07 2019 |
8739 |
436.02 |
| Jun 07 2019 |
8160 |
402.78 |
| May 31 2019 |
8713 |
436.02 |
| May 31 2019 |
9962 |
446.85 |
| May 31 2019 |
8147 |
402.78 |
| May 24 2019 |
10006 |
446.85 |
| May 24 2019 |
8700 |
436.02 |
| May 24 2019 |
8180 |
402.78 |
| May 17 2019 |
8757 |
436.02 |
| May 17 2019 |
10073 |
446.85 |
| May 17 2019 |
8216 |
402.78 |
| May 10 2019 |
8820 |
436.02 |
| May 10 2019 |
10040 |
446.85 |
| May 10 2019 |
8169 |
402.78 |
| May 03 2019 |
10042 |
446.85 |
| May 03 2019 |
8056 |
427.57 |
| May 03 2019 |
7270 |
395.11 |
| Apr 26 2019 |
10048 |
446.85 |
| Apr 26 2019 |
8121 |
427.57 |
| Apr 26 2019 |
7192 |
395.11 |
| Apr 19 2019 |
10184 |
446.85 |
| Apr 19 2019 |
8068 |
427.57 |
| Apr 19 2019 |
7173 |
395.11 |
| Apr 18 2019 |
8075 |
427.57 |
| Apr 18 2019 |
10196 |
446.85 |
| Apr 12 2019 |
10327 |
446.85 |
| Apr 12 2019 |
8082 |
427.57 |
| Apr 12 2019 |
7218 |
395.11 |
| Apr 05 2019 |
10106 |
446.85 |
| Apr 05 2019 |
7726 |
427.57 |
| Apr 05 2019 |
6986 |
395.11 |
| Mar 29 2019 |
9978 |
446.85 |
| Mar 29 2019 |
7673 |
427.57 |
| Mar 29 2019 |
6963 |
395.11 |
| Mar 22 2019 |
7582 |
427.57 |
| Mar 22 2019 |
9886 |
446.85 |
| Mar 22 2019 |
6948 |
395.11 |
| Mar 15 2019 |
9844 |
446.85 |
| Mar 15 2019 |
7702 |
427.57 |
| Mar 15 2019 |
7012 |
395.11 |
| Mar 08 2019 |
9797 |
446.85 |
| Mar 08 2019 |
7546 |
427.57 |
| Mar 08 2019 |
6899 |
395.11 |
| Mar 01 2019 |
9822 |
446.85 |
| Mar 01 2019 |
7616 |
427.57 |
| Mar 01 2019 |
6939 |
395.11 |
| Feb 22 2019 |
7627 |
427.57 |
| Feb 22 2019 |
9849 |
446.85 |
| Feb 22 2019 |
6971 |
395.11 |
| Feb 15 2019 |
9760 |
446.85 |
| Feb 15 2019 |
7633 |
427.57 |
| Feb 15 2019 |
6943 |
395.11 |
| Feb 08 2019 |
9674 |
446.85 |
| Feb 08 2019 |
7596 |
427.57 |
| Feb 08 2019 |
6918 |
395.11 |
| Feb 01 2019 |
9704 |
446.85 |
| Feb 01 2019 |
7604 |
427.57 |
| Feb 01 2019 |
6928 |
395.11 |
| Jan 25 2019 |
9725 |
446.85 |
| Jan 25 2019 |
7613 |
427.57 |
| Jan 25 2019 |
6951 |
395.11 |
| Jan 18 2019 |
9740 |
446.85 |
| Jan 18 2019 |
7643 |
427.57 |
| Jan 18 2019 |
6967 |
395.11 |
| Jan 11 2019 |
9725 |
446.85 |
| Jan 11 2019 |
7643 |
427.57 |
| Jan 11 2019 |
6968 |
395.11 |
| Jan 04 2019 |
7644 |
427.57 |
| Jan 04 2019 |
9738 |
446.85 |
| Jan 04 2019 |
6974 |
395.11 |
| Dec 28 2018 |
9738 |
446.85 |
| Dec 28 2018 |
7644 |
427.57 |
| Dec 28 2018 |
6974 |
395.11 |
| Dec 21 2018 |
9738 |
446.85 |
| Dec 21 2018 |
7644 |
427.57 |
| Dec 21 2018 |
6974 |
395.11 |
| Dec 14 2018 |
7644 |
427.57 |
| Dec 14 2018 |
9738 |
446.85 |
| Dec 14 2018 |
6974 |
395.11 |
| Dec 07 2018 |
9731 |
446.85 |
| Dec 07 2018 |
7644 |
427.57 |
| Dec 07 2018 |
6972 |
395.11 |
| Nov 30 2018 |
7644 |
427.57 |
| Nov 30 2018 |
9731 |
446.85 |
| Nov 30 2018 |
6972 |
395.11 |
| Nov 23 2018 |
7644 |
427.57 |
| Nov 23 2018 |
9731 |
446.85 |
| Nov 23 2018 |
6972 |
395.11 |
| Nov 16 2018 |
9731 |
446.85 |
| Nov 16 2018 |
7644 |
427.57 |
| Nov 16 2018 |
6972 |
395.11 |
| Nov 09 2018 |
9731 |
446.85 |
| Nov 09 2018 |
7644 |
427.57 |
| Nov 09 2018 |
6972 |
395.11 |
| Nov 02 2018 |
9731 |
446.85 |
| Nov 02 2018 |
7644 |
427.57 |
| Nov 02 2018 |
7043 |
395.97 |
| Oct 26 2018 |
7642 |
427.57 |
| Oct 26 2018 |
9731 |
446.85 |
| Oct 26 2018 |
7038 |
395.97 |
| Oct 19 2018 |
9731 |
446.85 |
| Oct 19 2018 |
7665 |
427.57 |
| Oct 19 2018 |
7044 |
395.97 |
| Oct 12 2018 |
9715 |
446.85 |
| Oct 12 2018 |
7643 |
427.57 |
| Oct 12 2018 |
7021 |
395.97 |
| Oct 05 2018 |
7663 |
427.57 |
| Oct 05 2018 |
9695 |
446.85 |
| Oct 05 2018 |
7087 |
395.97 |
| Sep 28 2018 |
9710 |
446.85 |
| Sep 28 2018 |
7483 |
427.57 |
| Sep 28 2018 |
6917 |
395.97 |
| Sep 21 2018 |
9685 |
446.85 |
| Sep 21 2018 |
7449 |
427.57 |
| Sep 21 2018 |
6906 |
395.97 |
| Sep 14 2018 |
9729 |
446.85 |
| Sep 14 2018 |
7470 |
427.57 |
| Sep 14 2018 |
6913 |
395.97 |
| Sep 07 2018 |
7589 |
427.57 |
| Sep 07 2018 |
9823 |
446.85 |
| Sep 07 2018 |
7032 |
395.97 |
| Aug 31 2018 |
7618 |
427.57 |
| Aug 31 2018 |
9923 |
446.85 |
| Aug 31 2018 |
7065 |
395.97 |
| Aug 24 2018 |
7615 |
427.57 |
| Aug 24 2018 |
9839 |
446.85 |
| Aug 24 2018 |
7079 |
395.97 |
| Aug 17 2018 |
9369 |
440.63 |
| Aug 17 2018 |
7609 |
427.57 |
| Aug 17 2018 |
6936 |
393.93 |
| Aug 10 2018 |
7499 |
420.77 |
| Aug 10 2018 |
7657 |
427.57 |
| Aug 10 2018 |
7038 |
393.93 |
| Aug 03 2018 |
7580 |
420.77 |
| Aug 03 2018 |
7802 |
427.57 |
| Aug 03 2018 |
7123 |
393.93 |
| Jul 27 2018 |
7590 |
420.77 |
| Jul 27 2018 |
7888 |
427.57 |
| Jul 27 2018 |
7133 |
393.93 |
| Jul 20 2018 |
7812 |
421.94 |
| Jul 20 2018 |
7860 |
427.57 |
| Jul 20 2018 |
8104 |
401.76 |
| Jul 13 2018 |
7887 |
426 |
| Jul 13 2018 |
7667 |
421.94 |
| Jul 13 2018 |
8027 |
401.76 |
| Jul 06 2018 |
7559 |
421.94 |
| Jul 06 2018 |
8139 |
430.9 |
| Jul 06 2018 |
9091 |
412.85 |
| Jun 29 2018 |
4789 |
393.8 |
| Jun 29 2018 |
7590 |
421.94 |
| Jun 29 2018 |
6313 |
388.44 |
| Jun 22 2018 |
7819 |
421.94 |
| Jun 22 2018 |
4915 |
393.8 |
| Jun 22 2018 |
6486 |
388.44 |
| Jun 15 2018 |
4949 |
393.8 |
| Jun 15 2018 |
7825 |
421.94 |
| Jun 15 2018 |
6508 |
388.44 |
| Jun 08 2018 |
7952 |
421.94 |
| Jun 08 2018 |
4963 |
393.8 |
| Jun 08 2018 |
6597 |
388.44 |
| Jun 01 2018 |
5231 |
393.8 |
| Jun 01 2018 |
8016 |
421.94 |
| Jun 01 2018 |
6844 |
388.44 |
| May 25 2018 |
8106 |
421.94 |
| May 25 2018 |
5241 |
393.8 |
| May 25 2018 |
6958 |
388.44 |
| May 18 2018 |
5318 |
393.8 |
| May 18 2018 |
8109 |
421.94 |
| May 18 2018 |
6961 |
388.44 |
| May 11 2018 |
8070 |
421.94 |
| May 11 2018 |
5330 |
393.8 |
| May 11 2018 |
7037 |
388.44 |
| May 04 2018 |
8230 |
421.94 |
| May 04 2018 |
6832 |
385.77 |
| Apr 27 2018 |
8220 |
421.94 |
| Apr 27 2018 |
6849 |
385.77 |
| Apr 20 2018 |
8305 |
421.94 |
| Apr 20 2018 |
11294 |
421.94 |
| Apr 13 2018 |
8313 |
421.94 |
| Apr 13 2018 |
11330 |
421.94 |
| Apr 06 2018 |
8279 |
421.94 |
| Apr 06 2018 |
11392 |
421.94 |
| Mar 30 2018 |
8366 |
421.94 |
| Mar 30 2018 |
11607 |
421.94 |
| Mar 23 2018 |
8394 |
421.94 |
| Mar 23 2018 |
11700 |
421.94 |
| Mar 16 2018 |
8401 |
421.94 |
| Mar 16 2018 |
11698 |
421.94 |
| Mar 09 2018 |
8324 |
421.94 |
| Mar 09 2018 |
11663 |
421.94 |
| Mar 02 2018 |
8388 |
421.94 |
| Mar 02 2018 |
11838 |
421.94 |
| Feb 23 2018 |
8457 |
421.94 |
| Feb 23 2018 |
11930 |
421.94 |
| Feb 16 2018 |
8451 |
421.94 |
| Feb 16 2018 |
11939 |
421.94 |
| Feb 09 2018 |
8474 |
421.94 |
| Feb 09 2018 |
11859 |
421.94 |
| Feb 02 2018 |
8444 |
421.94 |
| Feb 02 2018 |
11837 |
421.94 |
| Jan 26 2018 |
8461 |
421.94 |
| Jan 26 2018 |
11873 |
421.94 |
| Jan 19 2018 |
8461 |
421.94 |
| Jan 19 2018 |
11868 |
421.94 |
| Jan 12 2018 |
8457 |
421.94 |
| Jan 12 2018 |
11877 |
421.94 |
| Jan 05 2018 |
8474 |
421.94 |
| Jan 05 2018 |
11891 |
421.94 |
| Dec 29 2017 |
8474 |
421.94 |
| Dec 29 2017 |
11891 |
421.94 |
| Dec 22 2017 |
8474 |
421.94 |
| Dec 22 2017 |
11891 |
421.94 |
| Dec 15 2017 |
8470 |
421.94 |
| Dec 15 2017 |
11889 |
421.94 |
| Dec 08 2017 |
8470 |
421.94 |
| Dec 08 2017 |
11889 |
421.94 |
| Dec 01 2017 |
8470 |
421.94 |
| Dec 01 2017 |
11889 |
421.94 |
| Nov 24 2017 |
8470 |
421.94 |
| Nov 24 2017 |
11889 |
421.94 |
| Nov 17 2017 |
8470 |
421.94 |
| Nov 17 2017 |
11889 |
421.94 |
| Nov 10 2017 |
8470 |
421.94 |
| Nov 10 2017 |
11893 |
421.94 |
| Nov 03 2017 |
8471 |
421.94 |
| Nov 03 2017 |
11894 |
421.94 |
| Oct 27 2017 |
8471 |
421.94 |
| Oct 27 2017 |
11936 |
421.94 |
| Oct 20 2017 |
8492 |
421.94 |
| Oct 20 2017 |
11898 |
421.94 |
| Oct 13 2017 |
8492 |
421.94 |
| Oct 13 2017 |
11914 |
421.94 |
| Oct 06 2017 |
8485 |
421.94 |
| Oct 06 2017 |
11913 |
421.94 |
| Sep 29 2017 |
8487 |
421.94 |
| Sep 29 2017 |
11831 |
421.94 |
| Sep 22 2017 |
8489 |
421.94 |
| Sep 22 2017 |
11952 |
421.94 |
| Sep 15 2017 |
8551 |
421.94 |
| Sep 15 2017 |
12017 |
421.94 |
| Sep 08 2017 |
8579 |
421.94 |
| Sep 08 2017 |
12117 |
421.94 |
| Sep 01 2017 |
8693 |
421.94 |
| Sep 01 2017 |
12157 |
421.94 |
| Aug 25 2017 |
8704 |
421.94 |
| Aug 25 2017 |
12509 |
421.94 |
