| May 04 2018 |
15922 |
503.23 |
| May 04 2018 |
15674 |
498.17 |
| May 04 2018 |
21507 |
500.7 |
| Apr 27 2018 |
15971 |
503.23 |
| Apr 27 2018 |
15542 |
498.17 |
| Apr 27 2018 |
21392 |
500.7 |
| Apr 20 2018 |
16130 |
503.23 |
| Apr 20 2018 |
15564 |
498.17 |
| Apr 20 2018 |
21557 |
500.7 |
| Apr 13 2018 |
16086 |
503.23 |
| Apr 13 2018 |
15390 |
498.17 |
| Apr 13 2018 |
21444 |
500.7 |
| Apr 06 2018 |
15984 |
503.23 |
| Apr 06 2018 |
15733 |
498.17 |
| Apr 06 2018 |
21534 |
500.7 |
| Mar 30 2018 |
16092 |
503.23 |
| Mar 30 2018 |
16084 |
498.17 |
| Mar 30 2018 |
21841 |
500.7 |
| Mar 23 2018 |
16276 |
498.17 |
| Mar 23 2018 |
16104 |
503.23 |
| Mar 23 2018 |
22032 |
500.7 |
| Mar 16 2018 |
16128 |
498.17 |
| Mar 16 2018 |
16156 |
503.23 |
| Mar 16 2018 |
22003 |
500.7 |
| Mar 09 2018 |
16034 |
503.23 |
| Mar 09 2018 |
15291 |
489.23 |
| Mar 09 2018 |
21153 |
493.9 |
| Mar 02 2018 |
16188 |
503.23 |
| Mar 02 2018 |
15247 |
487.92 |
| Mar 02 2018 |
21170 |
491.75 |
| Feb 23 2018 |
15399 |
487.92 |
| Feb 23 2018 |
16346 |
503.23 |
| Feb 23 2018 |
21338 |
491.75 |
| Feb 16 2018 |
16302 |
503.23 |
| Feb 16 2018 |
15406 |
487.92 |
| Feb 16 2018 |
21312 |
491.75 |
| Feb 09 2018 |
16319 |
503.23 |
| Feb 09 2018 |
15204 |
487.92 |
| Feb 09 2018 |
21090 |
491.75 |
| Feb 02 2018 |
16286 |
503.23 |
| Feb 02 2018 |
15141 |
487.92 |
| Feb 02 2018 |
21005 |
491.75 |
| Jan 26 2018 |
16324 |
503.23 |
| Jan 26 2018 |
15212 |
487.92 |
| Jan 26 2018 |
21065 |
491.75 |
| Jan 19 2018 |
16330 |
503.23 |
| Jan 19 2018 |
15214 |
487.92 |
| Jan 19 2018 |
21069 |
491.75 |
| Jan 12 2018 |
16312 |
503.23 |
| Jan 12 2018 |
15243 |
487.92 |
| Jan 12 2018 |
21071 |
491.75 |
| Jan 05 2018 |
15243 |
487.92 |
| Jan 05 2018 |
16342 |
503.23 |
| Jan 05 2018 |
21095 |
491.75 |
| Dec 29 2017 |
16343 |
503.23 |
| Dec 29 2017 |
15243 |
487.92 |
| Dec 29 2017 |
21095 |
491.75 |
| Dec 22 2017 |
16345 |
503.23 |
| Dec 22 2017 |
15243 |
487.92 |
| Dec 22 2017 |
21097 |
491.75 |
| Dec 15 2017 |
15243 |
487.92 |
| Dec 15 2017 |
16336 |
503.23 |
| Dec 15 2017 |
21091 |
491.75 |
| Dec 08 2017 |
15243 |
487.92 |
| Dec 08 2017 |
16336 |
503.23 |
| Dec 08 2017 |
21091 |
491.75 |
| Dec 01 2017 |
16336 |
503.23 |
| Dec 01 2017 |
15243 |
487.92 |
| Dec 01 2017 |
21091 |
491.75 |
| Nov 24 2017 |
15243 |
487.92 |
| Nov 24 2017 |
16336 |
503.23 |
| Nov 24 2017 |
21091 |
491.75 |
| Nov 17 2017 |
15244 |
487.92 |
| Nov 17 2017 |
16336 |
503.23 |
| Nov 17 2017 |
21092 |
491.75 |
| Nov 10 2017 |
16336 |
503.23 |
| Nov 10 2017 |
15262 |
487.92 |
| Nov 10 2017 |
21108 |
491.75 |
| Nov 03 2017 |
16337 |
503.23 |
| Nov 03 2017 |
15262 |
487.92 |
| Nov 03 2017 |
21109 |
491.75 |
| Oct 27 2017 |
15288 |
487.92 |
| Oct 27 2017 |
16337 |
503.23 |
| Oct 27 2017 |
21145 |
491.75 |
| Oct 20 2017 |
16368 |
503.23 |
| Oct 20 2017 |
15203 |
487.92 |
| Oct 20 2017 |
21081 |
491.75 |
| Oct 13 2017 |
16368 |
503.23 |
| Oct 13 2017 |
15248 |
487.92 |
| Oct 13 2017 |
21111 |
491.75 |
| Oct 06 2017 |
16356 |
503.23 |
| Oct 06 2017 |
15249 |
487.92 |
| Oct 06 2017 |
21111 |
491.75 |
| Sep 29 2017 |
15247 |
487.92 |
| Sep 29 2017 |
16380 |
503.23 |
| Sep 29 2017 |
21022 |
491.75 |
| Sep 22 2017 |
16369 |
503.23 |
| Sep 22 2017 |
15455 |
487.92 |
| Sep 22 2017 |
21225 |
491.75 |
| Sep 15 2017 |
16455 |
503.23 |
| Sep 15 2017 |
15445 |
487.92 |
| Sep 15 2017 |
21293 |
491.75 |
| Sep 08 2017 |
15360 |
487.92 |
| Sep 08 2017 |
16482 |
503.23 |
| Sep 08 2017 |
21407 |
491.75 |
| Sep 01 2017 |
16720 |
503.23 |
| Sep 01 2017 |
15412 |
487.92 |
| Sep 01 2017 |
21479 |
491.75 |
| Aug 25 2017 |
16759 |
503.23 |
| Aug 25 2017 |
15746 |
487.92 |
| Aug 25 2017 |
21854 |
491.75 |
| Aug 18 2017 |
16797 |
503.23 |
| Aug 18 2017 |
15810 |
487.92 |
| Aug 18 2017 |
21969 |
491.75 |
| Aug 11 2017 |
16735 |
503.23 |
| Aug 11 2017 |
15873 |
487.92 |
| Aug 11 2017 |
22003 |
491.75 |
| Aug 04 2017 |
16871 |
503.23 |
| Aug 04 2017 |
15957 |
487.92 |
| Aug 04 2017 |
22209 |
491.75 |
| Jul 28 2017 |
16954 |
503.23 |
| Jul 28 2017 |
16056 |
487.92 |
| Jul 28 2017 |
22355 |
491.75 |
| Jul 21 2017 |
16083 |
487.92 |
| Jul 21 2017 |
17056 |
503.23 |
| Jul 21 2017 |
22474 |
491.75 |
| Jul 14 2017 |
17141 |
503.23 |
| Jul 14 2017 |
16177 |
487.92 |
| Jul 14 2017 |
22534 |
491.75 |
| Jul 07 2017 |
17182 |
503.23 |
| Jul 07 2017 |
16230 |
487.92 |
| Jul 07 2017 |
22602 |
491.75 |
| Jun 30 2017 |
16264 |
487.92 |
| Jun 30 2017 |
17291 |
503.23 |
| Jun 30 2017 |
22676 |
491.75 |
| Jun 23 2017 |
16464 |
487.92 |
| Jun 23 2017 |
18403 |
503.23 |
| Jun 23 2017 |
22839 |
491.75 |
| Jun 16 2017 |
18441 |
503.23 |
| Jun 16 2017 |
16516 |
487.92 |
| Jun 16 2017 |
22836 |
491.75 |
| Jun 09 2017 |
16403 |
487.92 |
| Jun 09 2017 |
18522 |
503.23 |
| Jun 09 2017 |
22732 |
491.75 |
| Jun 02 2017 |
16751 |
487.92 |
| Jun 02 2017 |
18558 |
503.23 |
| Jun 02 2017 |
23027 |
491.75 |
| May 26 2017 |
18941 |
505.44 |
| May 26 2017 |
16786 |
487.92 |
| May 26 2017 |
23533 |
494.93 |
| May 19 2017 |
18980 |
505.44 |
| May 19 2017 |
17244 |
487.92 |
| May 19 2017 |
23866 |
494.93 |
| May 12 2017 |
17335 |
487.92 |
| May 12 2017 |
19164 |
505.44 |
| May 12 2017 |
24007 |
494.93 |
| May 05 2017 |
19290 |
507.64 |
| May 05 2017 |
16825 |
482.8 |
| May 05 2017 |
23447 |
491.08 |
| Apr 28 2017 |
16741 |
483.32 |
| Apr 28 2017 |
16078 |
476.08 |
| Apr 28 2017 |
20912 |
474.11 |
| Apr 21 2017 |
17009 |
483.32 |
| Apr 21 2017 |
16337 |
476.08 |
| Apr 21 2017 |
21144 |
474.11 |
| Apr 14 2017 |
16486 |
476.08 |
| Apr 14 2017 |
17061 |
483.32 |
| Apr 14 2017 |
21112 |
474.11 |
| Apr 07 2017 |
17188 |
483.32 |
| Apr 07 2017 |
16302 |
476.08 |
| Apr 07 2017 |
20850 |
474.11 |
| Mar 31 2017 |
17525 |
483.32 |
| Mar 31 2017 |
16296 |
476.08 |
| Mar 31 2017 |
21072 |
474.11 |
| Mar 24 2017 |
16003 |
476.08 |
| Mar 24 2017 |
17353 |
483.32 |
| Mar 24 2017 |
20767 |
474.11 |
| Mar 17 2017 |
17446 |
483.32 |
| Mar 17 2017 |
16235 |
476.08 |
| Mar 17 2017 |
20943 |
474.11 |
| Mar 10 2017 |
17556 |
483.32 |
| Mar 10 2017 |
15995 |
473.97 |
| Mar 10 2017 |
21715 |
479.58 |
| Mar 03 2017 |
17304 |
481.52 |
| Mar 03 2017 |
7647 |
456.6 |
| Mar 03 2017 |
14709 |
462.64 |
| Mar 03 2017 |
21397 |
477.74 |
| Feb 24 2017 |
7744 |
456.6 |
| Feb 24 2017 |
17225 |
481.76 |
| Feb 24 2017 |
14658 |
461.24 |
| Feb 24 2017 |
19317 |
462.51 |
| Feb 17 2017 |
7648 |
456.6 |
| Feb 17 2017 |
17002 |
481.76 |
| Feb 17 2017 |
15708 |
471.14 |
| Feb 17 2017 |
19343 |
462.51 |
| Feb 10 2017 |
17047 |
481.76 |
| Feb 10 2017 |
7738 |
456.6 |
| Feb 10 2017 |
12620 |
440.74 |
| Feb 10 2017 |
18823 |
457.74 |
| Feb 03 2017 |
12355 |
438.69 |
| Feb 03 2017 |
17055 |
481.76 |
| Feb 03 2017 |
7710 |
456.6 |
| Feb 03 2017 |
18796 |
457.74 |
| Jan 27 2017 |
7699 |
456.6 |
| Jan 27 2017 |
14742 |
457.41 |
| Jan 27 2017 |
12332 |
438.69 |
| Jan 27 2017 |
18810 |
457.74 |
| Jan 20 2017 |
7714 |
456.6 |
| Jan 20 2017 |
14718 |
457.41 |
| Jan 20 2017 |
12293 |
438.69 |
| Jan 20 2017 |
18754 |
457.74 |
| Jan 13 2017 |
12273 |
438.69 |
| Jan 13 2017 |
7714 |
456.6 |
| Jan 13 2017 |
14723 |
457.41 |
| Jan 13 2017 |
18737 |
457.74 |
| Jan 06 2017 |
12273 |
438.69 |
| Jan 06 2017 |
14721 |
457.41 |
| Jan 06 2017 |
7714 |
456.6 |
| Jan 06 2017 |
18735 |
457.74 |
| Dec 30 2016 |
14726 |
457.41 |
| Dec 30 2016 |
7711 |
456.6 |
| Dec 30 2016 |
12273 |
438.69 |
| Dec 30 2016 |
18740 |
457.74 |
| Dec 23 2016 |
12273 |
438.69 |
| Dec 23 2016 |
14726 |
457.41 |
| Dec 23 2016 |
7711 |
456.6 |
| Dec 23 2016 |
18740 |
457.74 |
| Dec 16 2016 |
12273 |
438.69 |
| Dec 16 2016 |
7711 |
456.6 |
| Dec 16 2016 |
14722 |
457.41 |
| Dec 16 2016 |
18739 |
457.74 |
| Dec 09 2016 |
7718 |
456.6 |
| Dec 09 2016 |
14725 |
457.41 |
| Dec 09 2016 |
12276 |
438.69 |
| Dec 09 2016 |
18737 |
457.74 |
| Dec 02 2016 |
14725 |
457.41 |
| Dec 02 2016 |
7718 |
456.6 |
| Dec 02 2016 |
12276 |
438.69 |
| Dec 02 2016 |
18738 |
457.74 |
| Nov 25 2016 |
12276 |
438.69 |
| Nov 25 2016 |
7707 |
456.6 |
| Nov 25 2016 |
14722 |
457.41 |
| Nov 25 2016 |
18736 |
457.74 |
| Nov 18 2016 |
7707 |
456.6 |
| Nov 18 2016 |
14722 |
457.41 |
| Nov 18 2016 |
12276 |
438.69 |
| Nov 18 2016 |
18736 |
457.74 |
| Nov 11 2016 |
14722 |
457.41 |
| Nov 11 2016 |
7707 |
456.6 |
| Nov 11 2016 |
12271 |
438.69 |
| Nov 11 2016 |
18726 |
457.74 |
| Nov 04 2016 |
7707 |
456.6 |
| Nov 04 2016 |
14722 |
457.41 |
| Nov 04 2016 |
12271 |
438.69 |
| Nov 04 2016 |
18726 |
457.74 |
| Oct 28 2016 |
12287 |
438.69 |
| Oct 28 2016 |
7691 |
456.6 |
| Oct 28 2016 |
14723 |
457.41 |
| Oct 28 2016 |
18744 |
457.74 |
| Oct 21 2016 |
7691 |
456.6 |
| Oct 21 2016 |
14728 |
457.41 |
| Oct 21 2016 |
12298 |
438.69 |
| Oct 21 2016 |
18762 |
457.74 |
| Oct 14 2016 |
14689 |
457.41 |
| Oct 14 2016 |
7717 |
456.6 |
| Oct 14 2016 |
12296 |
438.69 |
| Oct 14 2016 |
18754 |
457.74 |
| Oct 07 2016 |
12296 |
438.69 |
| Oct 07 2016 |
14705 |
457.41 |
| Oct 07 2016 |
7714 |
456.6 |
| Oct 07 2016 |
18763 |
457.74 |
| Sep 30 2016 |
7757 |
456.6 |
| Sep 30 2016 |
14744 |
457.41 |
| Sep 30 2016 |
12305 |
438.69 |
| Sep 30 2016 |
18783 |
457.74 |
| Sep 23 2016 |
7727 |
456.6 |
| Sep 23 2016 |
14748 |
457.41 |
| Sep 23 2016 |
12181 |
438.69 |
| Sep 23 2016 |
18635 |
457.74 |
| Sep 16 2016 |
7734 |
456.6 |
| Sep 16 2016 |
14832 |
457.41 |
| Sep 16 2016 |
12132 |
438.69 |
| Sep 16 2016 |
18669 |
457.74 |
| Sep 09 2016 |
7826 |
456.6 |
| Sep 09 2016 |
14914 |
457.41 |
| Sep 09 2016 |
12252 |
438.69 |
| Sep 09 2016 |
18746 |
457.74 |
| Sep 02 2016 |
7986 |
456.6 |
| Sep 02 2016 |
15071 |
457.41 |
| Sep 02 2016 |
12293 |
438.69 |
| Sep 02 2016 |
18888 |
457.74 |
| Aug 26 2016 |
15128 |
457.41 |
| Aug 26 2016 |
7791 |
456.6 |
| Aug 26 2016 |
12041 |
438.69 |
| Aug 26 2016 |
18663 |
457.74 |
| Aug 19 2016 |
12072 |
438.69 |
| Aug 19 2016 |
15158 |
457.41 |
| Aug 19 2016 |
7927 |
456.6 |
| Aug 19 2016 |
18673 |
457.74 |
| Aug 12 2016 |
8304 |
456.6 |
| Aug 12 2016 |
15351 |
457.41 |
| Aug 12 2016 |
12092 |
438.69 |
| Aug 12 2016 |
20484 |
458.61 |
| Aug 05 2016 |
15289 |
457.41 |
| Aug 05 2016 |
8352 |
456.6 |
| Aug 05 2016 |
12135 |
438.69 |
| Aug 05 2016 |
20611 |
458.61 |
| Jul 29 2016 |
11997 |
438.69 |
| Jul 29 2016 |
8397 |
456.6 |
| Jul 29 2016 |
15340 |
457.41 |
| Jul 29 2016 |
20815 |
458.61 |
| Jul 22 2016 |
12125 |
438.69 |
| Jul 22 2016 |
8506 |
456.6 |
| Jul 22 2016 |
15550 |
457.41 |
| Jul 22 2016 |
21055 |
458.61 |
| Jun 22 2016 |
12315 |
438.69 |
| Jun 22 2016 |
15868 |
457.41 |
| Jun 22 2016 |
8434 |
456.6 |
| Jun 22 2016 |
22064 |
458.61 |
| Jun 15 2016 |
12478 |
438.69 |
| Jun 15 2016 |
15901 |
457.41 |
| Jun 15 2016 |
8730 |
456.6 |
| Jun 15 2016 |
22266 |
458.61 |
| Jun 08 2016 |
16014 |
457.41 |
| Jun 08 2016 |
8843 |
456.6 |
| Jun 08 2016 |
12524 |
438.69 |
| Jun 08 2016 |
22332 |
458.61 |
| Jun 01 2016 |
8996 |
456.6 |
| Jun 01 2016 |
16067 |
457.41 |
| Jun 01 2016 |
12589 |
438.69 |
| Jun 01 2016 |
22632 |
458.61 |
| May 25 2016 |
16016 |
457.41 |
| May 25 2016 |
8906 |
456.6 |
| May 25 2016 |
12597 |
438.69 |
| May 25 2016 |
22173 |
456.53 |
| May 18 2016 |
8984 |
456.6 |
| May 18 2016 |
16186 |
457.41 |
| May 18 2016 |
12692 |
438.69 |
| May 18 2016 |
22392 |
456.53 |
| May 11 2016 |
12743 |
438.69 |
| May 11 2016 |
16106 |
457.41 |
| May 11 2016 |
8880 |
456.6 |
| May 11 2016 |
22401 |
456.53 |
| May 04 2016 |
8873 |
456.6 |
| May 04 2016 |
16018 |
457.41 |
| May 04 2016 |
12661 |
438.69 |
| May 04 2016 |
22285 |
456.53 |
| Apr 27 2016 |
16437 |
458.58 |
| Apr 27 2016 |
9097 |
456.6 |
| Apr 27 2016 |
12886 |
438.69 |
| Apr 27 2016 |
19792 |
438.09 |
| Apr 20 2016 |
12834 |
438.69 |
| Apr 20 2016 |
9161 |
456.6 |
| Apr 20 2016 |
16466 |
458.58 |
| Apr 20 2016 |
19825 |
438.09 |
| Apr 13 2016 |
15489 |
450.53 |
| Apr 13 2016 |
9216 |
456.6 |
| Apr 13 2016 |
13558 |
442.53 |
| Apr 13 2016 |
18747 |
431.41 |
| Apr 06 2016 |
13897 |
442.53 |
| Apr 06 2016 |
15530 |
450.53 |
| Apr 06 2016 |
9365 |
456.6 |
| Apr 06 2016 |
18981 |
431.41 |
| Mar 30 2016 |
13734 |
442.53 |
| Mar 30 2016 |
15443 |
450.53 |
| Mar 30 2016 |
9097 |
456.6 |
| Mar 30 2016 |
18835 |
431.41 |
| Mar 23 2016 |
9418 |
456.6 |
| Mar 23 2016 |
15423 |
450.53 |
| Mar 23 2016 |
13992 |
442.53 |
| Mar 23 2016 |
18990 |
431.41 |
| Mar 16 2016 |
9380 |
456.6 |
| Mar 16 2016 |
15351 |
450.53 |
| Mar 16 2016 |
14091 |
442.53 |
| Mar 16 2016 |
18911 |
431.41 |
| Mar 09 2016 |
9432 |
456.6 |
| Mar 09 2016 |
15290 |
450.53 |
| Mar 09 2016 |
14180 |
442.53 |
| Mar 09 2016 |
18960 |
431.41 |
| Mar 02 2016 |
13241 |
435.53 |
| Mar 02 2016 |
10499 |
477.91 |
| Mar 02 2016 |
14531 |
443.91 |
| Mar 02 2016 |
18604 |
429.92 |
| Feb 24 2016 |
10437 |
477.91 |
| Feb 24 2016 |
14988 |
449.04 |
| Feb 24 2016 |
13236 |
435.53 |
| Feb 24 2016 |
18543 |
429.92 |
| Feb 17 2016 |
15045 |
449.04 |
| Feb 17 2016 |
10559 |
477.91 |
| Feb 17 2016 |
10873 |
414.29 |
| Feb 17 2016 |
18720 |
429.92 |
| Feb 10 2016 |
12147 |
425.64 |
| Feb 10 2016 |
10643 |
477.91 |
| Feb 10 2016 |
13129 |
430.5 |
| Feb 10 2016 |
21111 |
445.35 |
| Feb 03 2016 |
13110 |
430.5 |
| Feb 03 2016 |
10654 |
477.91 |
| Feb 03 2016 |
12138 |
425.55 |
| Feb 03 2016 |
21298 |
446.66 |
| Jan 27 2016 |
12585 |
425.67 |
| Jan 27 2016 |
10654 |
477.91 |
| Jan 27 2016 |
12171 |
425.55 |
| Jan 27 2016 |
17565 |
422.45 |
| Jan 20 2016 |
12614 |
425.67 |
| Jan 20 2016 |
10670 |
477.91 |
| Jan 20 2016 |
12167 |
425.55 |
| Jan 20 2016 |
17566 |
422.45 |
| Jan 13 2016 |
12176 |
425.55 |
| Jan 13 2016 |
12633 |
425.67 |
| Jan 13 2016 |
10670 |
477.91 |
| Jan 13 2016 |
17588 |
422.45 |
| Jan 06 2016 |
10670 |
477.91 |
| Jan 06 2016 |
12639 |
425.67 |
| Jan 06 2016 |
12176 |
425.55 |
| Jan 06 2016 |
17596 |
422.45 |
| Dec 30 2015 |
12639 |
425.67 |
| Dec 30 2015 |
10678 |
477.91 |
| Dec 30 2015 |
12176 |
425.55 |
| Dec 30 2015 |
17596 |
422.45 |
| Dec 23 2015 |
12638 |
425.67 |
| Dec 23 2015 |
10678 |
477.91 |
| Dec 23 2015 |
12176 |
425.55 |
| Dec 23 2015 |
17595 |
422.45 |
| Dec 16 2015 |
10678 |
477.91 |
| Dec 16 2015 |
12638 |
425.67 |
| Dec 16 2015 |
12176 |
425.55 |
| Dec 16 2015 |
17595 |
422.45 |
| Dec 09 2015 |
10678 |
477.91 |
| Dec 09 2015 |
12647 |
425.67 |
| Dec 09 2015 |
12175 |
425.55 |
| Dec 09 2015 |
17602 |
422.45 |
| Dec 02 2015 |
12648 |
425.67 |
| Dec 02 2015 |
10679 |
477.91 |
| Dec 02 2015 |
12176 |
425.55 |
| Dec 02 2015 |
17603 |
422.45 |
| Nov 25 2015 |
12176 |
425.55 |
| Nov 25 2015 |
12648 |
425.67 |
| Nov 25 2015 |
10679 |
477.91 |
| Nov 25 2015 |
17604 |
422.45 |
| Nov 18 2015 |
10679 |
477.91 |
| Nov 18 2015 |
12648 |
425.67 |
| Nov 18 2015 |
12175 |
425.55 |
| Nov 18 2015 |
17603 |
422.45 |
| Nov 11 2015 |
10679 |
477.91 |
| Nov 11 2015 |
12648 |
425.67 |
| Nov 11 2015 |
12166 |
425.55 |
| Nov 11 2015 |
17594 |
422.45 |
| Nov 04 2015 |
12166 |
425.55 |
| Nov 04 2015 |
10679 |
477.91 |
| Nov 04 2015 |
12648 |
425.67 |
| Nov 04 2015 |
17594 |
422.45 |
| Oct 28 2015 |
12630 |
425.67 |
| Oct 28 2015 |
10662 |
477.91 |
| Oct 28 2015 |
12167 |
425.55 |
| Oct 28 2015 |
17568 |
422.45 |
| Oct 21 2015 |
12123 |
425.55 |
| Oct 21 2015 |
10630 |
477.91 |
| Oct 21 2015 |
12645 |
425.67 |
| Oct 21 2015 |
17551 |
422.45 |
| Oct 14 2015 |
12125 |
425.55 |
| Oct 14 2015 |
12659 |
425.67 |
| Oct 14 2015 |
10630 |
477.91 |
| Oct 14 2015 |
17556 |
422.45 |
| Oct 07 2015 |
12634 |
425.67 |
| Oct 07 2015 |
10637 |
477.91 |
| Oct 07 2015 |
12141 |
425.55 |
| Oct 07 2015 |
17553 |
422.45 |
| Sep 30 2015 |
12629 |
425.67 |
| Sep 30 2015 |
10656 |
477.91 |
| Sep 30 2015 |
12155 |
425.55 |
| Sep 30 2015 |
17574 |
422.45 |
| Sep 23 2015 |
10561 |
477.91 |
| Sep 23 2015 |
12622 |
425.67 |
| Sep 23 2015 |
12227 |
425.55 |
| Sep 23 2015 |
17613 |
422.45 |
| Sep 16 2015 |
12118 |
425.55 |
| Sep 16 2015 |
12622 |
425.67 |
| Sep 16 2015 |
10517 |
477.91 |
| Sep 16 2015 |
17537 |
422.45 |
| Sep 09 2015 |
10434 |
477.91 |
| Sep 09 2015 |
12612 |
425.67 |
| Sep 09 2015 |
12085 |
425.55 |
| Sep 09 2015 |
17491 |
422.45 |
| Sep 02 2015 |
10308 |
477.91 |
| Sep 02 2015 |
12516 |
425.67 |
| Sep 02 2015 |
12154 |
425.55 |
| Sep 02 2015 |
17468 |
422.45 |
| Aug 26 2015 |
12301 |
425.55 |
| Aug 26 2015 |
12683 |
425.67 |
| Aug 26 2015 |
10531 |
477.91 |
| Aug 26 2015 |
17640 |
422.45 |
| Aug 19 2015 |
12719 |
425.67 |
| Aug 19 2015 |
10439 |
477.91 |
| Aug 19 2015 |
12505 |
425.55 |
| Aug 19 2015 |
17816 |
422.45 |
| Aug 12 2015 |
12796 |
425.67 |
| Aug 12 2015 |
10539 |
477.91 |
| Aug 12 2015 |
12518 |
425.55 |
| Aug 12 2015 |
17907 |
422.45 |
| Aug 05 2015 |
12776 |
425.67 |
| Aug 05 2015 |
10488 |
477.91 |
| Aug 05 2015 |
12578 |
425.55 |
| Aug 05 2015 |
17888 |
422.45 |
| Jul 29 2015 |
12617 |
425.55 |
| Jul 29 2015 |
12934 |
425.67 |
| Jul 29 2015 |
10383 |
477.91 |
| Jul 29 2015 |
18084 |
422.45 |
| Jul 22 2015 |
12885 |
425.67 |
| Jul 22 2015 |
10465 |
477.91 |
| Jul 22 2015 |
12663 |
425.55 |
| Jul 22 2015 |
18101 |
422.45 |
| Jul 15 2015 |
13279 |
428.25 |
| Jul 15 2015 |
9414 |
451.92 |
| Jul 15 2015 |
11621 |
414.45 |
| Jul 15 2015 |
18250 |
422.45 |
| Jul 08 2015 |
9478 |
451.92 |
| Jul 08 2015 |
13308 |
428.25 |
| Jul 08 2015 |
11702 |
414.45 |
| Jul 08 2015 |
18383 |
422.45 |
| Jul 01 2015 |
13395 |
428.25 |
| Jul 01 2015 |
9579 |
451.92 |
| Jul 01 2015 |
11267 |
410.21 |
| Jul 01 2015 |
18466 |
422.45 |
| Jun 24 2015 |
9563 |
451.92 |
| Jun 24 2015 |
13430 |
428.25 |
| Jun 24 2015 |
11282 |
410.21 |
| Jun 24 2015 |
18548 |
422.45 |
| Jun 17 2015 |
9476 |
451.92 |
| Jun 17 2015 |
13485 |
428.25 |
| Jun 17 2015 |
11268 |
410.21 |
| Jun 17 2015 |
18635 |
422.45 |
| Jun 10 2015 |
11328 |
410.21 |
| Jun 10 2015 |
9541 |
451.92 |
| Jun 10 2015 |
13510 |
428.25 |
| Jun 10 2015 |
18609 |
422.45 |
| Jun 03 2015 |
13529 |
428.25 |
| Jun 03 2015 |
9455 |
451.92 |
| Jun 03 2015 |
11473 |
410.21 |
| Jun 03 2015 |
18786 |
422.45 |
| May 27 2015 |
9292 |
451.92 |
| May 27 2015 |
13497 |
428.25 |
| May 27 2015 |
11380 |
410.21 |
| May 27 2015 |
18623 |
422.45 |
| May 20 2015 |
11450 |
410.21 |
| May 20 2015 |
9280 |
451.92 |
| May 20 2015 |
13560 |
428.25 |
| May 20 2015 |
18662 |
422.45 |
| May 13 2015 |
13521 |
428.25 |
| May 13 2015 |
9286 |
451.92 |
| May 13 2015 |
11581 |
410.21 |
| May 13 2015 |
15751 |
402.16 |
| May 06 2015 |
8762 |
451.92 |
| May 06 2015 |
11450 |
410.21 |
| May 06 2015 |
13209 |
428.25 |
| May 06 2015 |
15451 |
402.16 |
| Apr 29 2015 |
13343 |
428.25 |
| Apr 29 2015 |
9077 |
451.92 |
| Apr 29 2015 |
11627 |
410.21 |
| Apr 29 2015 |
15682 |
402.16 |
| Apr 22 2015 |
11675 |
410.21 |
| Apr 22 2015 |
10992 |
404.45 |
| Apr 22 2015 |
9251 |
451.92 |
| Apr 22 2015 |
15761 |
402.16 |
| Apr 15 2015 |
9142 |
451.92 |
| Apr 15 2015 |
10950 |
404.45 |
| Apr 15 2015 |
11545 |
410.21 |
| Apr 15 2015 |
15693 |
402.16 |
| Apr 08 2015 |
11564 |
410.21 |
| Apr 08 2015 |
11100 |
404.45 |
| Apr 08 2015 |
9163 |
451.92 |
| Apr 08 2015 |
15747 |
402.16 |
| Apr 01 2015 |
9121 |
451.92 |
| Apr 01 2015 |
11229 |
404.45 |
| Apr 01 2015 |
9596 |
391.48 |
| Apr 01 2015 |
16042 |
402.16 |
| Mar 25 2015 |
11111 |
404.45 |
| Mar 25 2015 |
9241 |
391.48 |
| Mar 25 2015 |
7917 |
429.13 |
| Mar 25 2015 |
15573 |
402.16 |
| Mar 18 2015 |
10964 |
404.45 |
| Mar 18 2015 |
6784 |
412.24 |
| Mar 18 2015 |
8373 |
385.01 |
| Mar 18 2015 |
14579 |
396.98 |
| Mar 11 2015 |
7370 |
372.96 |
| Mar 11 2015 |
11064 |
404.45 |
| Mar 11 2015 |
7041 |
412.24 |
| Mar 11 2015 |
15031 |
396.98 |
| Mar 04 2015 |
7662 |
421.98 |
| Mar 04 2015 |
10711 |
399.54 |
| Mar 04 2015 |
7488 |
372.96 |
| Mar 04 2015 |
15190 |
396.98 |
| Feb 25 2015 |
7532 |
372.96 |
| Feb 25 2015 |
7578 |
421.98 |
| Feb 25 2015 |
10660 |
399.54 |
| Feb 25 2015 |
13421 |
384.17 |
| Feb 18 2015 |
9051 |
387.66 |
| Feb 18 2015 |
7628 |
421.98 |
| Feb 18 2015 |
10732 |
399.54 |
| Feb 18 2015 |
13478 |
384.24 |
| Feb 11 2015 |
9089 |
387.66 |
| Feb 11 2015 |
12348 |
415.49 |
| Feb 11 2015 |
7679 |
421.98 |
| Feb 11 2015 |
15518 |
398.62 |
| Feb 04 2015 |
11251 |
404.26 |
| Feb 04 2015 |
7686 |
421.98 |
| Feb 04 2015 |
9124 |
387.66 |
| Feb 04 2015 |
15538 |
398.62 |
| Jan 28 2015 |
7686 |
421.98 |
| Jan 28 2015 |
11263 |
404.26 |
| Jan 28 2015 |
9123 |
387.66 |
| Jan 28 2015 |
15539 |
398.62 |
| Jan 21 2015 |
7696 |
421.98 |
| Jan 21 2015 |
9992 |
391.61 |
| Jan 21 2015 |
9142 |
387.66 |
| Jan 21 2015 |
15561 |
398.62 |
| Jan 14 2015 |
9150 |
387.66 |
| Jan 14 2015 |
7696 |
421.98 |
| Jan 14 2015 |
9999 |
391.61 |
| Jan 14 2015 |
15576 |
398.62 |
| Jan 07 2015 |
9150 |
387.66 |
| Jan 07 2015 |
9978 |
391.61 |
| Jan 07 2015 |
7696 |
421.98 |
| Jan 07 2015 |
15557 |
398.62 |
| Dec 31 2014 |
9979 |
391.61 |
| Dec 31 2014 |
9150 |
387.66 |
| Dec 31 2014 |
7715 |
421.98 |
| Dec 31 2014 |
15562 |
398.62 |
| Dec 24 2014 |
9150 |
387.66 |
| Dec 24 2014 |
9979 |
391.61 |
| Dec 24 2014 |
7715 |
421.98 |
| Dec 24 2014 |
15562 |
398.62 |
| Dec 17 2014 |
7715 |
421.98 |
| Dec 17 2014 |
9967 |
391.61 |
| Dec 17 2014 |
9150 |
387.66 |
| Dec 17 2014 |
15554 |
398.62 |
| Dec 10 2014 |
7715 |
421.98 |
| Dec 10 2014 |
9967 |
391.61 |
| Dec 10 2014 |
9150 |
387.66 |
| Dec 10 2014 |
15554 |
398.62 |
| Dec 03 2014 |
7716 |
421.98 |
| Dec 03 2014 |
9967 |
391.61 |
| Dec 03 2014 |
9150 |
387.66 |
| Dec 03 2014 |
15555 |
398.62 |
| Nov 26 2014 |
9150 |
387.66 |
| Nov 26 2014 |
9967 |
391.61 |
| Nov 26 2014 |
7716 |
421.98 |
| Nov 26 2014 |
15555 |
398.62 |
| Nov 19 2014 |
7715 |
421.98 |
| Nov 19 2014 |
9967 |
391.61 |
| Nov 19 2014 |
9150 |
387.66 |
| Nov 19 2014 |
15556 |
398.62 |
| Nov 12 2014 |
9967 |
391.61 |
| Nov 12 2014 |
7715 |
421.98 |
| Nov 12 2014 |
9150 |
387.66 |
| Nov 12 2014 |
15556 |
398.62 |
| Nov 05 2014 |
9150 |
387.66 |
| Nov 05 2014 |
7715 |
421.98 |
| Nov 05 2014 |
9967 |
391.61 |
| Nov 05 2014 |
15556 |
398.62 |
| Oct 29 2014 |
9147 |
387.66 |
| Oct 29 2014 |
9967 |
391.61 |
| Oct 29 2014 |
7715 |
421.98 |
| Oct 29 2014 |
15554 |
398.62 |
| Oct 22 2014 |
7699 |
421.98 |
| Oct 22 2014 |
9940 |
391.61 |
| Oct 22 2014 |
9141 |
387.66 |
| Oct 22 2014 |
15565 |
398.62 |
| Oct 15 2014 |
9110 |
387.66 |
| Oct 15 2014 |
9918 |
391.61 |
| Oct 15 2014 |
7693 |
421.98 |
| Oct 15 2014 |
15521 |
398.62 |
| Oct 08 2014 |
9116 |
387.66 |
| Oct 08 2014 |
9902 |
391.61 |
| Oct 08 2014 |
7685 |
421.98 |
| Oct 08 2014 |
15498 |
398.62 |
| Oct 01 2014 |
9915 |
391.61 |
| Oct 01 2014 |
7690 |
421.98 |
| Oct 01 2014 |
9123 |
387.66 |
| Oct 01 2014 |
15517 |
398.62 |
| Sep 24 2014 |
7662 |
421.98 |
| Sep 24 2014 |
9897 |
391.61 |
| Sep 24 2014 |
9163 |
387.66 |
| Sep 24 2014 |
15509 |
398.62 |
| Sep 17 2014 |
9092 |
387.66 |
| Sep 17 2014 |
7630 |
421.98 |
| Sep 17 2014 |
9957 |
391.61 |
| Sep 17 2014 |
15490 |
398.62 |
| Sep 10 2014 |
7641 |
421.98 |
| Sep 10 2014 |
9870 |
391.61 |
| Sep 10 2014 |
9118 |
387.66 |
| Sep 10 2014 |
15499 |
398.62 |
| Sep 03 2014 |
7642 |
421.98 |
| Sep 03 2014 |
9894 |
391.61 |
| Sep 03 2014 |
9122 |
387.66 |
| Sep 03 2014 |
15547 |
398.62 |
| Aug 27 2014 |
9960 |
391.61 |
| Aug 27 2014 |
7501 |
421.98 |
| Aug 27 2014 |
9045 |
387.66 |
| Aug 27 2014 |
15567 |
398.62 |
| Aug 20 2014 |
9037 |
387.66 |
| Aug 20 2014 |
9931 |
391.61 |
| Aug 20 2014 |
7481 |
421.98 |
| Aug 20 2014 |
15585 |
398.62 |
| Aug 13 2014 |
7487 |
421.98 |
| Aug 13 2014 |
9980 |
391.61 |
| Aug 13 2014 |
9019 |
387.66 |
| Aug 13 2014 |
15648 |
398.62 |
| Aug 06 2014 |
7445 |
421.98 |
| Aug 06 2014 |
10031 |
391.61 |
| Aug 06 2014 |
9152 |
387.66 |
| Aug 06 2014 |
15721 |
398.62 |
| Jul 30 2014 |
8696 |
382.84 |
| Jul 30 2014 |
10048 |
391.61 |
| Jul 30 2014 |
7550 |
421.98 |
| Jul 30 2014 |
15559 |
396.42 |
| Jul 23 2014 |
9856 |
390.18 |
| Jul 23 2014 |
7312 |
420.67 |
| Jul 23 2014 |
8213 |
377.98 |
| Jul 23 2014 |
11818 |
369.38 |
| Jul 16 2014 |
9866 |
390.18 |
| Jul 16 2014 |
6892 |
409.84 |
| Jul 16 2014 |
8289 |
377.98 |
| Jul 16 2014 |
11797 |
369.38 |
| Jul 09 2014 |
6747 |
409.84 |
| Jul 09 2014 |
9935 |
390.18 |
| Jul 09 2014 |
8303 |
377.98 |
| Jul 09 2014 |
11812 |
369.38 |
| Jul 02 2014 |
10029 |
390.18 |
| Jul 02 2014 |
6934 |
409.84 |
| Jul 02 2014 |
8374 |
377.98 |
| Jul 02 2014 |
11932 |
369.38 |
| Jun 25 2014 |
6771 |
409.84 |
| Jun 25 2014 |
10128 |
390.18 |
| Jun 25 2014 |
8446 |
377.98 |
| Jun 25 2014 |
11929 |
369.38 |
| Jun 18 2014 |
6733 |
409.84 |
| Jun 18 2014 |
10206 |
390.18 |
| Jun 18 2014 |
8479 |
377.98 |
| Jun 18 2014 |
11986 |
369.38 |
| Jun 11 2014 |
8489 |
377.98 |
| Jun 11 2014 |
7047 |
409.84 |
| Jun 11 2014 |
10251 |
390.18 |
| Jun 11 2014 |
12121 |
369.38 |
| Jun 04 2014 |
7135 |
409.84 |
| Jun 04 2014 |
10452 |
390.18 |
| Jun 04 2014 |
8565 |
377.98 |
| Jun 04 2014 |
12241 |
369.38 |
| May 28 2014 |
10487 |
390.18 |
| May 28 2014 |
7208 |
409.84 |
| May 28 2014 |
8569 |
377.98 |
| May 28 2014 |
12239 |
369.38 |
| May 21 2014 |
8594 |
377.98 |
| May 21 2014 |
10571 |
390.18 |
| May 21 2014 |
7209 |
409.84 |
| May 21 2014 |
12299 |
369.38 |
| May 14 2014 |
8671 |
377.98 |
| May 14 2014 |
10665 |
390.18 |
| May 14 2014 |
7346 |
409.84 |
| May 14 2014 |
12364 |
369.38 |
| May 07 2014 |
10509 |
390.18 |
| May 07 2014 |
6962 |
409.84 |
| May 07 2014 |
8435 |
377.98 |
| May 07 2014 |
12225 |
369.38 |
| Apr 30 2014 |
8437 |
374.55 |
| Apr 30 2014 |
9654 |
377.38 |
| Apr 30 2014 |
7326 |
409.84 |
| Apr 30 2014 |
13767 |
378.58 |
| Apr 23 2014 |
8639 |
374.55 |
| Apr 23 2014 |
9746 |
377.38 |
| Apr 23 2014 |
7551 |
409.84 |
| Apr 23 2014 |
13978 |
378.58 |
| Apr 16 2014 |
7435 |
409.84 |
| Apr 16 2014 |
9697 |
377.38 |
| Apr 16 2014 |
9621 |
384.35 |
| Apr 16 2014 |
15799 |
392.01 |
| Apr 09 2014 |
9804 |
377.38 |
| Apr 09 2014 |
7791 |
416.41 |
| Apr 09 2014 |
9776 |
382.35 |
| Apr 09 2014 |
16079 |
392.01 |
| Apr 02 2014 |
9789 |
382.35 |
| Apr 02 2014 |
9900 |
377.38 |
| Apr 02 2014 |
7993 |
424.63 |
| Apr 02 2014 |
15085 |
387.66 |
| Mar 26 2014 |
7931 |
423.76 |
| Mar 26 2014 |
10108 |
377.38 |
| Mar 26 2014 |
9941 |
385.25 |
| Mar 26 2014 |
15371 |
389.43 |
| Mar 19 2014 |
7917 |
420.97 |
| Mar 19 2014 |
10177 |
377.38 |
| Mar 19 2014 |
9921 |
385.25 |
| Mar 19 2014 |
15376 |
389.43 |
| Mar 12 2014 |
10187 |
377.38 |
| Mar 12 2014 |
7409 |
410.89 |
| Mar 12 2014 |
11517 |
400.61 |
| Mar 12 2014 |
16030 |
394.22 |
| Mar 05 2014 |
11340 |
400.61 |
| Mar 05 2014 |
10208 |
377.38 |
| Mar 05 2014 |
7346 |
410.89 |
| Mar 05 2014 |
15960 |
394.22 |
| Feb 26 2014 |
10210 |
377.38 |
| Feb 26 2014 |
7399 |
410.89 |
| Feb 26 2014 |
11309 |
400.61 |
| Feb 26 2014 |
15973 |
394.22 |
| Feb 19 2014 |
7433 |
410.89 |
| Feb 19 2014 |
10239 |
377.38 |
| Feb 19 2014 |
9855 |
385.29 |
| Feb 19 2014 |
15751 |
392.31 |
| Feb 12 2014 |
9571 |
382.51 |
| Feb 12 2014 |
10697 |
381.9 |
| Feb 12 2014 |
7494 |
410.89 |
| Feb 12 2014 |
13414 |
374.72 |
| Feb 05 2014 |
7488 |
410.89 |
| Feb 05 2014 |
10792 |
381.9 |
| Feb 05 2014 |
9613 |
382.51 |
| Feb 05 2014 |
13501 |
374.72 |
| Jan 29 2014 |
10044 |
373.09 |
| Jan 29 2014 |
7488 |
410.89 |
| Jan 29 2014 |
9571 |
382.51 |
| Jan 29 2014 |
13064 |
371.29 |
| Jan 22 2014 |
7495 |
410.89 |
| Jan 22 2014 |
10109 |
373.96 |
| Jan 22 2014 |
9533 |
382.51 |
| Jan 22 2014 |
13020 |
371.29 |
| Jan 15 2014 |
7495 |
410.89 |
| Jan 15 2014 |
10144 |
373.96 |
| Jan 15 2014 |
9228 |
379.24 |
| Jan 15 2014 |
13050 |
371.29 |
| Jan 08 2014 |
10160 |
373.96 |
| Jan 08 2014 |
7495 |
410.89 |
| Jan 08 2014 |
9189 |
379.24 |
| Jan 08 2014 |
13035 |
371.29 |
| Jan 01 2014 |
10160 |
373.96 |
| Jan 01 2014 |
7495 |
410.89 |
| Jan 01 2014 |
9189 |
379.24 |
| Jan 01 2014 |
13035 |
371.29 |
| Dec 25 2013 |
9189 |
379.24 |
| Dec 25 2013 |
7512 |
410.89 |
| Dec 25 2013 |
10160 |
373.96 |
| Dec 25 2013 |
13035 |
371.29 |
| Dec 18 2013 |
7512 |
410.89 |
| Dec 18 2013 |
10160 |
373.96 |
| Dec 18 2013 |
9189 |
379.24 |
| Dec 18 2013 |
13035 |
371.29 |
| Dec 11 2013 |
7514 |
410.89 |
| Dec 11 2013 |
10160 |
373.96 |
| Dec 11 2013 |
9190 |
379.24 |
| Dec 11 2013 |
13036 |
371.29 |
| Dec 04 2013 |
9191 |
379.24 |
| Dec 04 2013 |
10160 |
373.96 |
| Dec 04 2013 |
7514 |
410.89 |
| Dec 04 2013 |
13037 |
371.29 |
| Nov 27 2013 |
9191 |
379.24 |
| Nov 27 2013 |
10160 |
373.96 |
| Nov 27 2013 |
7514 |
410.89 |
| Nov 27 2013 |
13037 |
371.29 |
| Nov 20 2013 |
10160 |
373.96 |
| Nov 20 2013 |
7515 |
410.89 |
| Nov 20 2013 |
9191 |
379.24 |
| Nov 20 2013 |
13038 |
371.29 |
| Nov 13 2013 |
9191 |
379.24 |
| Nov 13 2013 |
10160 |
373.96 |
| Nov 13 2013 |
7515 |
410.89 |
| Nov 13 2013 |
13038 |
371.29 |
| Nov 06 2013 |
9191 |
379.24 |
| Nov 06 2013 |
7515 |
410.89 |
| Nov 06 2013 |
10160 |
373.96 |
| Nov 06 2013 |
13038 |
371.29 |
| Oct 30 2013 |
7515 |
410.89 |
| Oct 30 2013 |
10159 |
373.96 |
| Oct 30 2013 |
9191 |
379.24 |
| Oct 30 2013 |
13037 |
371.29 |
| Oct 23 2013 |
10159 |
373.96 |
| Oct 23 2013 |
7515 |
410.89 |
| Oct 23 2013 |
9187 |
379.24 |
| Oct 23 2013 |
13037 |
371.29 |
| Oct 16 2013 |
9222 |
379.24 |
| Oct 16 2013 |
10145 |
373.96 |
| Oct 16 2013 |
7482 |
410.89 |
| Oct 16 2013 |
13036 |
371.29 |
| Oct 09 2013 |
7425 |
410.89 |
| Oct 09 2013 |
10139 |
373.96 |
| Oct 09 2013 |
9143 |
379.24 |
| Oct 09 2013 |
12982 |
371.29 |
| Oct 02 2013 |
10125 |
373.96 |
| Oct 02 2013 |
7482 |
410.89 |
| Oct 02 2013 |
9149 |
379.24 |
| Oct 02 2013 |
12983 |
371.29 |
| Sep 25 2013 |
10375 |
377.51 |
| Sep 25 2013 |
7459 |
410.89 |
| Sep 25 2013 |
9125 |
379.24 |
| Sep 25 2013 |
12944 |
371.29 |
| Sep 18 2013 |
9045 |
379.24 |
| Sep 18 2013 |
10348 |
377.51 |
| Sep 18 2013 |
7413 |
410.89 |
| Sep 18 2013 |
12831 |
371.29 |
| Sep 11 2013 |
7321 |
410.89 |
| Sep 11 2013 |
11229 |
387.1 |
| Sep 11 2013 |
9062 |
379.24 |
| Sep 11 2013 |
11946 |
364.16 |
| Sep 04 2013 |
11246 |
387.1 |
| Sep 04 2013 |
7387 |
410.89 |
| Sep 04 2013 |
9131 |
379.24 |
| Sep 04 2013 |
11981 |
364.16 |
| Aug 28 2013 |
9121 |
379.24 |
| Aug 28 2013 |
7589 |
410.89 |
| Aug 28 2013 |
10850 |
383.04 |
| Aug 28 2013 |
11968 |
364.16 |
| Aug 21 2013 |
8457 |
427.66 |
| Aug 21 2013 |
12371 |
398.24 |
| Aug 21 2013 |
9161 |
379.24 |
| Aug 21 2013 |
15665 |
392.68 |
| Aug 14 2013 |
12835 |
402.05 |
| Aug 14 2013 |
8002 |
427.66 |
| Aug 14 2013 |
9192 |
379.24 |
| Aug 14 2013 |
15061 |
389.82 |
| Aug 07 2013 |
8101 |
427.66 |
| Aug 07 2013 |
13034 |
402.05 |
| Aug 07 2013 |
8964 |
376.91 |
| Aug 07 2013 |
15211 |
389.82 |
| Jul 31 2013 |
8104 |
427.66 |
| Jul 31 2013 |
13156 |
402.05 |
| Jul 31 2013 |
9096 |
376.91 |
| Jul 31 2013 |
15361 |
389.82 |
| Jul 24 2013 |
13296 |
402.05 |
| Jul 24 2013 |
8122 |
427.66 |
| Jul 24 2013 |
9019 |
376.91 |
| Jul 24 2013 |
15442 |
389.82 |
| Jul 17 2013 |
13343 |
402.05 |
| Jul 17 2013 |
8030 |
427.66 |
| Jul 17 2013 |
9039 |
376.91 |
| Jul 17 2013 |
15464 |
389.82 |
| Jul 10 2013 |
9080 |
376.91 |
| Jul 10 2013 |
13468 |
402.05 |
| Jul 10 2013 |
8216 |
427.66 |
| Jul 10 2013 |
15634 |
389.82 |
| Jul 03 2013 |
12333 |
389.74 |
| Jul 03 2013 |
8117 |
427.66 |
| Jul 03 2013 |
9109 |
376.91 |
| Jul 03 2013 |
15621 |
389.82 |
| Jun 26 2013 |
7983 |
427.66 |
| Jun 26 2013 |
12568 |
389.74 |
| Jun 26 2013 |
9108 |
376.91 |
| Jun 26 2013 |
15797 |
389.82 |
| Jun 19 2013 |
9224 |
376.91 |
| Jun 19 2013 |
7767 |
427.66 |
| Jun 19 2013 |
12730 |
389.74 |
| Jun 19 2013 |
15777 |
389.82 |
| Jun 12 2013 |
9306 |
376.91 |
| Jun 12 2013 |
12782 |
389.74 |
| Jun 12 2013 |
8036 |
427.66 |
| Jun 12 2013 |
15966 |
389.82 |
| Jun 05 2013 |
7691 |
427.66 |
| Jun 05 2013 |
12630 |
389.74 |
| Jun 05 2013 |
9262 |
376.91 |
| Jun 05 2013 |
15845 |
389.82 |
| May 29 2013 |
9182 |
376.91 |
| May 29 2013 |
12687 |
389.74 |
| May 29 2013 |
7646 |
427.66 |
| May 29 2013 |
15851 |
389.82 |
| May 22 2013 |
9409 |
376.91 |
| May 22 2013 |
7678 |
427.66 |
| May 22 2013 |
12874 |
389.74 |
| May 22 2013 |
16156 |
389.82 |
| May 15 2013 |
13172 |
392.12 |
| May 15 2013 |
7528 |
427.66 |
| May 15 2013 |
9589 |
378.34 |
| May 15 2013 |
18701 |
407.03 |
| May 08 2013 |
13103 |
392.12 |
| May 08 2013 |
7280 |
427.66 |
| May 08 2013 |
9614 |
378.34 |
| May 08 2013 |
18652 |
407.03 |
| May 01 2013 |
9829 |
378.34 |
| May 01 2013 |
15032 |
409.12 |
| May 01 2013 |
7382 |
427.66 |
| May 01 2013 |
17528 |
398.58 |
| Apr 24 2013 |
15009 |
409.12 |
| Apr 24 2013 |
7294 |
427.66 |
| Apr 24 2013 |
9602 |
378.34 |
| Apr 24 2013 |
17449 |
398.58 |
| Apr 17 2013 |
6742 |
412.61 |
| Apr 17 2013 |
15014 |
409.12 |
| Apr 17 2013 |
10429 |
386.39 |
| Apr 17 2013 |
15808 |
385.72 |
| Apr 10 2013 |
14807 |
409.12 |
| Apr 10 2013 |
6716 |
412.61 |
| Apr 10 2013 |
10395 |
386.39 |
| Apr 10 2013 |
15710 |
385.72 |
| Apr 03 2013 |
10408 |
386.39 |
| Apr 03 2013 |
6669 |
412.61 |
| Apr 03 2013 |
14729 |
409.12 |
| Apr 03 2013 |
15682 |
385.72 |
| Mar 27 2013 |
6786 |
412.61 |
| Mar 27 2013 |
14733 |
409.12 |
| Mar 27 2013 |
10663 |
386.39 |
| Mar 27 2013 |
15753 |
385.72 |
| Mar 20 2013 |
14509 |
409.12 |
| Mar 20 2013 |
10630 |
386.39 |
| Mar 20 2013 |
15793 |
386.56 |
| Mar 13 2013 |
8420 |
392.19 |
| Mar 13 2013 |
14393 |
375.63 |
| Oct 19 2012 |
12115 |
399.67 |
| Oct 19 2012 |
5328 |
395.44 |
| Oct 19 2012 |
11529 |
403.45 |
| Oct 19 2012 |
16088 |
397.82 |
| Sep 23 2012 |
11417 |
403.45 |
| Sep 23 2012 |
5260 |
395.44 |
| Sep 23 2012 |
12062 |
399.67 |
| Sep 23 2012 |
15979 |
397.82 |
| Aug 31 2012 |
4944 |
395.44 |
| Aug 31 2012 |
11769 |
399.67 |
| Aug 31 2012 |
10985 |
403.45 |
| Aug 31 2012 |
15695 |
397.82 |
| Aug 24 2012 |
8726 |
377.46 |
| Aug 24 2012 |
4887 |
395.44 |
| Aug 24 2012 |
11639 |
399.67 |
| Aug 24 2012 |
14784 |
391.75 |
| Aug 10 2012 |
4682 |
395.44 |
| Aug 10 2012 |
13238 |
423.74 |
| Aug 10 2012 |
15102 |
396.66 |
| Aug 03 2012 |
4520 |
395.44 |
| Aug 03 2012 |
13028 |
423.74 |
| Aug 03 2012 |
14929 |
396.66 |
| Jul 27 2012 |
4273 |
395.44 |
| Jul 27 2012 |
12618 |
423.74 |
| Jul 27 2012 |
14688 |
396.66 |
| Jul 06 2012 |
12028 |
423.74 |
| Jul 06 2012 |
4031 |
395.44 |
| Jul 06 2012 |
14342 |
396.66 |
| Jun 22 2012 |
10937 |
423.74 |
| Jun 22 2012 |
4163 |
395.44 |
| Jun 22 2012 |
13669 |
396.66 |
| Jun 15 2012 |
10921 |
423.74 |
| Jun 15 2012 |
4264 |
395.44 |
| Jun 15 2012 |
14123 |
396.66 |
| Jun 08 2012 |
4311 |
395.44 |
| Jun 08 2012 |
10888 |
423.74 |
| Jun 08 2012 |
4709 |
327.12 |
| Jun 08 2012 |
13522 |
392.26 |
| Jun 01 2012 |
10408 |
423.74 |
| Jun 01 2012 |
4554 |
395.44 |
| Jun 01 2012 |
4762 |
327.12 |
| Jun 01 2012 |
13361 |
392.26 |
| May 25 2012 |
4462 |
395.44 |
| May 25 2012 |
4436 |
327.12 |
| May 25 2012 |
12302 |
390.51 |
| May 18 2012 |
4647 |
395.44 |
| May 18 2012 |
4508 |
327.12 |
| May 18 2012 |
12469 |
390.51 |
| May 11 2012 |
4627 |
395.44 |
| May 11 2012 |
4446 |
327.12 |
| May 11 2012 |
12473 |
390.51 |
| May 04 2012 |
4153 |
327.12 |
| May 04 2012 |
4377 |
395.44 |
| May 04 2012 |
12190 |
390.51 |
| Apr 27 2012 |
3928 |
395.44 |
| Apr 27 2012 |
4726 |
349.74 |
| Apr 27 2012 |
3765 |
327.12 |
| Apr 27 2012 |
11262 |
383.32 |
| Apr 13 2012 |
3002 |
327.12 |
| Apr 13 2012 |
4228 |
349.74 |
| Apr 13 2012 |
3365 |
395.44 |
| Apr 13 2012 |
10568 |
383.32 |
| Apr 06 2012 |
2769 |
327.12 |
| Apr 06 2012 |
4013 |
349.74 |
| Apr 06 2012 |
10021 |
379.7 |
| Mar 27 2012 |
2681 |
327.12 |
| Mar 27 2012 |
3895 |
349.74 |
| Mar 27 2012 |
9855 |
379.7 |
| Sep 23 2011 |
6166 |
380.96 |
| Sep 23 2011 |
4899 |
358.19 |
| Sep 23 2011 |
7581 |
364.67 |
| Sep 16 2011 |
6129 |
380.96 |
| Sep 16 2011 |
4898 |
358.19 |
| Sep 16 2011 |
7727 |
367.46 |
| Sep 10 2011 |
5992 |
380.96 |
| Sep 10 2011 |
4799 |
358.19 |
| Sep 10 2011 |
7560 |
367.46 |
| Sep 02 2011 |
4689 |
358.19 |
| Sep 02 2011 |
5974 |
380.96 |
| Sep 02 2011 |
7479 |
367.46 |
| Aug 26 2011 |
5974 |
380.96 |
| Aug 26 2011 |
4680 |
358.19 |
| Aug 26 2011 |
7475 |
367.46 |
| Aug 19 2011 |
4794 |
363.31 |
| Aug 19 2011 |
5748 |
380.96 |
| Aug 19 2011 |
7387 |
377.08 |
| Aug 12 2011 |
5600 |
380.96 |
| Aug 12 2011 |
4780 |
363.31 |
| Aug 12 2011 |
7300 |
377.08 |
| Aug 05 2011 |
4723 |
363.31 |
| Aug 05 2011 |
5548 |
380.96 |
| Aug 05 2011 |
7211 |
377.08 |
| Jul 29 2011 |
5498 |
380.96 |
| Jul 29 2011 |
4695 |
363.31 |
| Jul 29 2011 |
7144 |
377.08 |
| Jul 22 2011 |
4452 |
363.31 |
| Jul 22 2011 |
5598 |
394.27 |
| Jul 22 2011 |
7555 |
391.39 |
| Jul 15 2011 |
5014 |
384.58 |
| Jul 15 2011 |
5274 |
391.41 |
| Jul 15 2011 |
7438 |
394.83 |
| Jul 08 2011 |
4535 |
377.43 |
| Jul 08 2011 |
4821 |
395.29 |
| Jul 08 2011 |
7298 |
399.3 |
| Jul 01 2011 |
3385 |
369.24 |
| Jul 01 2011 |
4597 |
369.25 |
| Jun 17 2011 |
3258 |
369.24 |
| Jun 17 2011 |
4475 |
369.25 |
| Jun 10 2011 |
3136 |
369.24 |
| Jun 10 2011 |
4581 |
369.25 |
| Jun 03 2011 |
2921 |
369.24 |
| Jun 03 2011 |
4329 |
369.25 |
| May 29 2011 |
2927 |
369.24 |
| May 29 2011 |
4370 |
369.25 |
| May 06 2011 |
3024 |
369.24 |
| May 06 2011 |
4511 |
369.25 |
| Apr 22 2011 |
3251 |
369.24 |
| Apr 22 2011 |
4811 |
369.25 |
| Apr 01 2011 |
3413 |
369.24 |
| Apr 01 2011 |
4973 |
369.25 |
| Oct 15 2010 |
6271 |
414.34 |
| Oct 15 2010 |
5454 |
401.14 |
| Oct 15 2010 |
8827 |
416.98 |
| Aug 15 2010 |
6027 |
414.34 |
| Aug 15 2010 |
5255 |
401.14 |
| Aug 15 2010 |
8624 |
416.98 |
| Aug 01 2010 |
5134 |
401.14 |
| Aug 01 2010 |
5578 |
414.34 |
| Aug 01 2010 |
8206 |
416.98 |
| Jul 15 2010 |
4683 |
401.14 |
| Jul 15 2010 |
5318 |
414.34 |
| Jul 15 2010 |
7700 |
416.98 |
| Jul 01 2010 |
5432 |
414.34 |
| Jul 01 2010 |
4892 |
401.14 |
| Jul 01 2010 |
8040 |
416.98 |
| Jun 15 2010 |
4731 |
401.14 |
| Jun 15 2010 |
5175 |
414.34 |
| Jun 15 2010 |
7680 |
416.98 |
| Jun 01 2010 |
4515 |
414.34 |
| Jun 01 2010 |
4285 |
401.14 |
| Jun 01 2010 |
7132 |
416.98 |
| May 27 2010 |
3939 |
414.34 |
| May 27 2010 |
3800 |
401.14 |
| May 27 2010 |
6467 |
416.98 |
| May 15 2010 |
3922 |
401.14 |
| May 15 2010 |
4213 |
414.34 |
| May 15 2010 |
6691 |
416.98 |
| Apr 30 2010 |
3861 |
414.34 |
| Apr 30 2010 |
6431 |
416.98 |
| Apr 15 2010 |
3590 |
401.14 |
| Apr 15 2010 |
3346 |
414.34 |
| Apr 15 2010 |
6104 |
416.98 |
| Apr 02 2010 |
2877 |
414.34 |
| Apr 02 2010 |
2916 |
401.14 |
| Apr 02 2010 |
5353 |
416.98 |
