Aug 31 2018 |
7533 |
421.95 |
Aug 31 2018 |
10078 |
421.95 |
Aug 24 2018 |
7471 |
421.95 |
Aug 24 2018 |
10096 |
421.95 |
Aug 17 2018 |
7605 |
421.95 |
Aug 17 2018 |
10188 |
421.95 |
Aug 10 2018 |
7612 |
421.95 |
Aug 10 2018 |
10300 |
421.95 |
Aug 03 2018 |
7561 |
420.52 |
Aug 03 2018 |
10202 |
420.52 |
Jul 27 2018 |
7570 |
420.52 |
Jul 27 2018 |
10249 |
420.52 |
Jul 20 2018 |
7675 |
420.52 |
Jul 20 2018 |
10420 |
420.52 |
Jul 13 2018 |
7536 |
420.52 |
Jul 13 2018 |
10301 |
420.52 |
Jul 06 2018 |
5372 |
397.5 |
Jul 06 2018 |
7268 |
397.5 |
Jun 29 2018 |
4393 |
385.45 |
Jun 29 2018 |
5981 |
385.45 |
Jun 22 2018 |
4557 |
385.45 |
Jun 22 2018 |
6155 |
385.45 |
Jun 15 2018 |
4475 |
384.22 |
Jun 15 2018 |
6066 |
384.22 |
Jun 08 2018 |
4560 |
384.22 |
Jun 08 2018 |
6147 |
384.22 |
Jun 01 2018 |
4595 |
384.22 |
Jun 01 2018 |
6405 |
384.22 |
May 25 2018 |
4705 |
384.22 |
May 25 2018 |
6502 |
384.22 |
May 18 2018 |
4666 |
383.39 |
May 18 2018 |
6427 |
383.39 |
May 11 2018 |
4630 |
383.39 |
May 11 2018 |
6490 |
383.39 |
May 04 2018 |
4763 |
383.39 |
May 04 2018 |
6590 |
383.39 |
Apr 27 2018 |
4771 |
383.39 |
Apr 27 2018 |
6623 |
383.39 |
Apr 20 2018 |
4817 |
383.39 |
Apr 20 2018 |
6639 |
383.39 |
Apr 13 2018 |
4818 |
383.39 |
Apr 13 2018 |
6596 |
383.39 |
Apr 06 2018 |
4797 |
383.39 |
Apr 06 2018 |
6639 |
383.39 |
Mar 30 2018 |
4859 |
383.39 |
Mar 30 2018 |
6744 |
383.39 |
Mar 23 2018 |
4891 |
383.39 |
Mar 23 2018 |
6830 |
383.39 |
Mar 16 2018 |
4894 |
383.39 |
Mar 16 2018 |
6824 |
383.39 |
Mar 09 2018 |
4854 |
383.39 |
Mar 09 2018 |
6819 |
383.39 |
Mar 02 2018 |
4882 |
383.39 |
Mar 02 2018 |
6990 |
383.39 |
Feb 23 2018 |
4934 |
383.39 |
Feb 23 2018 |
7045 |
383.39 |
Feb 16 2018 |
4937 |
383.39 |
Feb 16 2018 |
7063 |
383.39 |
Feb 09 2018 |
4956 |
383.39 |
Feb 09 2018 |
7060 |
383.39 |
Feb 02 2018 |
4953 |
383.39 |
Feb 02 2018 |
7058 |
383.39 |
Jan 26 2018 |
4960 |
383.39 |
Jan 26 2018 |
7077 |
383.39 |
Jan 19 2018 |
4960 |
383.39 |
Jan 19 2018 |
7076 |
383.39 |
Jan 12 2018 |
4974 |
383.39 |
Jan 12 2018 |
7089 |
383.39 |
Jan 05 2018 |
4986 |
383.39 |
Jan 05 2018 |
7096 |
383.39 |
Dec 29 2017 |
4986 |
383.39 |
Dec 29 2017 |
7096 |
383.39 |
Dec 22 2017 |
4986 |
383.39 |
Dec 22 2017 |
7096 |
383.39 |
Dec 15 2017 |
4983 |
383.39 |
Dec 15 2017 |
7093 |
383.39 |
Dec 08 2017 |
4983 |
383.39 |
Dec 08 2017 |
7093 |
383.39 |
Dec 01 2017 |
4983 |
383.39 |
Dec 01 2017 |
7093 |
383.39 |
Nov 24 2017 |
4983 |
383.39 |
Nov 24 2017 |
7093 |
383.39 |
Nov 17 2017 |
4983 |
383.39 |
Nov 17 2017 |
7093 |
383.39 |
Nov 10 2017 |
4983 |
383.39 |
Nov 10 2017 |
7099 |
383.39 |
Nov 03 2017 |
4983 |
383.39 |
Nov 03 2017 |
7099 |
383.39 |
Oct 27 2017 |
4983 |
383.39 |
Oct 27 2017 |
7132 |
383.39 |
Oct 20 2017 |
4993 |
383.39 |
Oct 20 2017 |
7111 |
383.39 |
Oct 13 2017 |
4992 |
383.39 |
Oct 13 2017 |
7130 |
383.39 |
Oct 06 2017 |
4991 |
383.39 |
Oct 06 2017 |
7139 |
383.39 |
Sep 29 2017 |
4992 |
383.39 |
Sep 29 2017 |
7081 |
383.39 |
Sep 22 2017 |
4990 |
383.39 |
Sep 22 2017 |
7147 |
383.39 |
Sep 15 2017 |
5035 |
383.39 |
Sep 15 2017 |
7207 |
383.39 |
Sep 08 2017 |
5075 |
383.39 |
Sep 08 2017 |
7322 |
383.39 |
Sep 01 2017 |
5974 |
392.99 |
Sep 01 2017 |
8427 |
392.99 |
Aug 25 2017 |
5984 |
392.99 |
Aug 25 2017 |
8789 |
392.99 |
Aug 18 2017 |
6033 |
392.99 |
Aug 18 2017 |
8870 |
392.99 |
Aug 11 2017 |
5988 |
392.99 |
Aug 11 2017 |
8892 |
392.99 |
Aug 04 2017 |
5908 |
391.12 |
Aug 04 2017 |
8744 |
391.12 |
Jul 28 2017 |
5949 |
391.12 |
Jul 28 2017 |
8858 |
391.12 |
Jul 21 2017 |
6061 |
391.12 |
Jul 21 2017 |
9001 |
391.12 |
Jul 14 2017 |
6130 |
391.12 |
Jul 14 2017 |
9078 |
391.12 |
Jul 07 2017 |
5915 |
388.45 |
Jul 07 2017 |
8804 |
388.45 |
Jun 30 2017 |
6523 |
394.66 |
Jun 30 2017 |
9598 |
394.66 |
Jun 23 2017 |
12392 |
442.24 |
Jun 23 2017 |
16178 |
442.24 |
Jun 16 2017 |
11471 |
432.9 |
Jun 16 2017 |
14859 |
432.9 |
Jun 09 2017 |
11534 |
432.9 |
Jun 09 2017 |
14730 |
432.9 |
Jun 02 2017 |
8142 |
399.9 |
Jun 02 2017 |
10437 |
399.9 |
May 26 2017 |
8238 |
399.9 |
May 26 2017 |
10474 |
399.9 |
May 19 2017 |
8934 |
406.2 |
May 19 2017 |
7093 |
392.61 |
May 19 2017 |
10050 |
395.55 |
May 12 2017 |
7129 |
392.61 |
May 12 2017 |
7275 |
388.05 |
May 12 2017 |
8331 |
381.27 |
May 05 2017 |
7320 |
388.05 |
May 05 2017 |
7175 |
392.61 |
May 05 2017 |
8400 |
381.27 |
Apr 28 2017 |
7179 |
388.05 |
Apr 28 2017 |
7170 |
392.61 |
Apr 28 2017 |
8348 |
381.27 |
Apr 21 2017 |
7326 |
388.05 |
Apr 21 2017 |
7288 |
392.61 |
Apr 21 2017 |
8426 |
381.27 |
Apr 14 2017 |
7377 |
392.61 |
Apr 14 2017 |
7366 |
388.05 |
Apr 14 2017 |
8471 |
381.27 |
Apr 07 2017 |
7459 |
388.05 |
Apr 07 2017 |
7303 |
392.61 |
Apr 07 2017 |
8328 |
381.27 |
Mar 31 2017 |
7685 |
388.05 |
Mar 31 2017 |
7375 |
392.61 |
Mar 31 2017 |
8495 |
381.27 |
Mar 24 2017 |
7253 |
392.61 |
Mar 24 2017 |
7615 |
388.05 |
Mar 24 2017 |
8384 |
381.27 |
Mar 17 2017 |
7691 |
388.05 |
Mar 17 2017 |
7344 |
392.61 |
Mar 17 2017 |
8430 |
381.27 |
Mar 10 2017 |
7783 |
388.05 |
Mar 10 2017 |
7369 |
392.61 |
Mar 10 2017 |
8497 |
381.27 |
Mar 03 2017 |
7709 |
388.05 |
Mar 03 2017 |
7329 |
392.61 |
Mar 03 2017 |
8497 |
381.27 |
Feb 24 2017 |
7676 |
388.05 |
Feb 24 2017 |
7427 |
392.61 |
Feb 24 2017 |
8546 |
381.27 |
Feb 17 2017 |
7528 |
388.05 |
Feb 17 2017 |
13673 |
451.59 |
Feb 17 2017 |
8602 |
381.27 |
Feb 10 2017 |
7547 |
388.05 |
Feb 10 2017 |
13823 |
451.59 |
Feb 10 2017 |
8659 |
381.27 |
Feb 03 2017 |
13779 |
451.59 |
Feb 03 2017 |
7566 |
388.05 |
Feb 03 2017 |
8685 |
381.27 |
Jan 27 2017 |
7580 |
388.05 |
Jan 27 2017 |
13755 |
451.59 |
Jan 27 2017 |
8688 |
381.27 |
Jan 20 2017 |
7581 |
388.05 |
Jan 20 2017 |
13706 |
451.59 |
Jan 20 2017 |
8689 |
381.27 |
Jan 13 2017 |
13681 |
451.59 |
Jan 13 2017 |
7584 |
388.05 |
Jan 13 2017 |
8696 |
381.27 |
Jan 06 2017 |
13681 |
451.59 |
Jan 06 2017 |
7573 |
388.05 |
Jan 06 2017 |
8671 |
381.27 |
Dec 30 2016 |
7576 |
388.05 |
Dec 30 2016 |
13681 |
451.59 |
Dec 30 2016 |
8673 |
381.27 |
Dec 23 2016 |
13681 |
451.59 |
Dec 23 2016 |
7576 |
388.05 |
Dec 23 2016 |
8673 |
381.27 |
Dec 16 2016 |
13681 |
451.59 |
Dec 16 2016 |
7578 |
388.05 |
Dec 16 2016 |
8670 |
381.27 |
Dec 09 2016 |
7580 |
388.05 |
Dec 09 2016 |
13684 |
451.59 |
Dec 09 2016 |
8670 |
381.27 |
Dec 02 2016 |
7580 |
388.05 |
Dec 02 2016 |
13684 |
451.59 |
Dec 02 2016 |
8671 |
381.27 |
Nov 25 2016 |
13684 |
451.59 |
Nov 25 2016 |
7578 |
388.05 |
Nov 25 2016 |
8669 |
381.27 |
Nov 18 2016 |
7578 |
388.05 |
Nov 18 2016 |
13684 |
451.59 |
Nov 18 2016 |
8669 |
381.27 |
Nov 11 2016 |
7578 |
388.05 |
Nov 11 2016 |
13668 |
451.59 |
Nov 11 2016 |
8663 |
381.27 |
Nov 04 2016 |
7578 |
388.05 |
Nov 04 2016 |
13668 |
451.59 |
Nov 04 2016 |
8663 |
381.27 |
Oct 28 2016 |
13687 |
451.59 |
Oct 28 2016 |
7578 |
388.05 |
Oct 28 2016 |
8682 |
381.27 |
Oct 21 2016 |
7571 |
388.05 |
Oct 21 2016 |
13701 |
451.59 |
Oct 21 2016 |
8683 |
381.27 |
Oct 14 2016 |
7606 |
388.05 |
Oct 14 2016 |
13704 |
451.59 |
Oct 14 2016 |
8731 |
381.27 |
Oct 07 2016 |
13702 |
451.59 |
Oct 07 2016 |
7614 |
388.05 |
Oct 07 2016 |
8725 |
381.27 |
Sep 30 2016 |
7625 |
388.05 |
Sep 30 2016 |
13709 |
451.59 |
Sep 30 2016 |
8736 |
381.27 |
Sep 23 2016 |
7628 |
388.05 |
Sep 23 2016 |
13553 |
451.59 |
Sep 23 2016 |
8688 |
381.27 |
Sep 16 2016 |
7678 |
388.05 |
Sep 16 2016 |
13498 |
451.59 |
Sep 16 2016 |
8693 |
381.27 |
Sep 09 2016 |
7747 |
388.05 |
Sep 09 2016 |
13617 |
451.59 |
Sep 09 2016 |
8731 |
381.27 |
Sep 02 2016 |
7041 |
379.24 |
Sep 02 2016 |
13655 |
451.59 |
Sep 02 2016 |
8835 |
381.27 |
Aug 26 2016 |
7064 |
379.24 |
Aug 26 2016 |
13417 |
451.59 |
Aug 26 2016 |
8538 |
381.27 |
Aug 19 2016 |
13429 |
451.59 |
Aug 19 2016 |
7095 |
379.24 |
Aug 19 2016 |
8551 |
381.27 |
Aug 12 2016 |
7191 |
379.24 |
Aug 12 2016 |
13455 |
451.59 |
Aug 12 2016 |
9564 |
381.27 |
Aug 05 2016 |
7217 |
379.24 |
Aug 05 2016 |
13492 |
451.59 |
Aug 05 2016 |
9676 |
381.27 |
Jul 29 2016 |
13341 |
451.59 |
Jul 29 2016 |
7255 |
379.24 |
Jul 29 2016 |
9747 |
381.27 |
Jul 22 2016 |
13469 |
451.59 |
Jul 22 2016 |
7401 |
379.24 |
Jul 22 2016 |
9898 |
381.27 |
Jun 22 2016 |
13691 |
451.59 |
Jun 22 2016 |
7391 |
376.89 |
Jun 22 2016 |
9765 |
373.56 |
Jun 15 2016 |
13879 |
451.59 |
Jun 15 2016 |
7355 |
376.01 |
Jun 15 2016 |
9763 |
372.69 |
Jun 08 2016 |
7428 |
376.01 |
Jun 08 2016 |
13912 |
451.59 |
Jun 08 2016 |
9791 |
372.69 |
Jun 01 2016 |
8780 |
389.42 |
Jun 01 2016 |
14013 |
451.59 |
Jun 01 2016 |
11320 |
382.65 |
May 25 2016 |
8809 |
389.42 |
May 25 2016 |
13983 |
451.5 |
May 25 2016 |
11321 |
382.61 |
May 18 2016 |
9056 |
391.05 |
May 18 2016 |
20056 |
510.57 |
May 18 2016 |
12525 |
391.05 |
May 11 2016 |
20119 |
510.57 |
May 11 2016 |
8769 |
388.51 |
May 11 2016 |
16665 |
419.02 |
May 04 2016 |
8704 |
388.51 |
May 04 2016 |
20010 |
510.57 |
May 04 2016 |
16592 |
419.02 |
Apr 27 2016 |
8931 |
388.51 |
Apr 27 2016 |
20277 |
510.57 |
Apr 27 2016 |
16860 |
419.02 |
Apr 20 2016 |
20128 |
510.57 |
Apr 20 2016 |
8982 |
388.51 |
Apr 20 2016 |
16887 |
419.02 |
Apr 13 2016 |
8923 |
388.51 |
Apr 13 2016 |
20548 |
510.57 |
Apr 13 2016 |
16836 |
419.02 |
Apr 06 2016 |
21053 |
510.57 |
Apr 06 2016 |
8908 |
388.51 |
Apr 06 2016 |
17022 |
419.02 |
Mar 30 2016 |
20848 |
510.57 |
Mar 30 2016 |
8824 |
388.51 |
Mar 30 2016 |
16886 |
419.02 |
Mar 23 2016 |
8843 |
388.51 |
Mar 23 2016 |
21195 |
510.57 |
Mar 23 2016 |
17030 |
419.02 |
Mar 16 2016 |
8728 |
388.51 |
Mar 16 2016 |
21370 |
510.57 |
Mar 16 2016 |
16979 |
419.02 |
Mar 09 2016 |
8702 |
388.51 |
Mar 09 2016 |
21495 |
510.57 |
Mar 09 2016 |
17025 |
419.02 |
Mar 02 2016 |
21149 |
510.57 |
Mar 02 2016 |
8675 |
388.51 |
Mar 02 2016 |
16923 |
419.02 |
Feb 24 2016 |
8638 |
388.51 |
Feb 24 2016 |
21073 |
510.57 |
Feb 24 2016 |
16875 |
419.02 |
Feb 17 2016 |
8684 |
388.51 |
Feb 17 2016 |
12516 |
388.51 |
Feb 10 2016 |
8718 |
388.51 |
Feb 10 2016 |
12543 |
388.51 |
Feb 03 2016 |
8731 |
388.51 |
Feb 03 2016 |
12555 |
388.51 |
Jan 27 2016 |
8725 |
388.51 |
Jan 27 2016 |
12554 |
388.51 |
Jan 20 2016 |
8744 |
388.51 |
Jan 20 2016 |
12562 |
388.51 |
Jan 13 2016 |
8749 |
388.51 |
Jan 13 2016 |
12576 |
388.51 |
Jan 06 2016 |
8757 |
388.51 |
Jan 06 2016 |
12582 |
388.51 |
Dec 30 2015 |
8756 |
388.51 |
Dec 30 2015 |
12582 |
388.51 |
Dec 23 2015 |
8756 |
388.51 |
Dec 23 2015 |
12582 |
388.51 |
Dec 16 2015 |
8756 |
388.51 |
Dec 16 2015 |
12582 |
388.51 |
Dec 09 2015 |
8764 |
388.51 |
Dec 09 2015 |
12587 |
388.51 |
Dec 02 2015 |
8765 |
388.51 |
Dec 02 2015 |
12588 |
388.51 |
Nov 25 2015 |
8765 |
388.51 |
Nov 25 2015 |
12589 |
388.51 |
Nov 18 2015 |
8765 |
388.51 |
Nov 18 2015 |
12589 |
388.51 |
Nov 11 2015 |
8765 |
388.51 |
Nov 11 2015 |
12587 |
388.51 |
Nov 04 2015 |
8765 |
388.51 |
Nov 04 2015 |
12587 |
388.51 |
Oct 28 2015 |
8756 |
388.51 |
Oct 28 2015 |
12573 |
388.51 |
Oct 21 2015 |
8769 |
388.51 |
Oct 21 2015 |
12567 |
388.51 |
Oct 14 2015 |
8781 |
388.51 |
Oct 14 2015 |
12571 |
388.51 |
Oct 07 2015 |
8771 |
388.51 |
Oct 07 2015 |
12577 |
388.51 |
Sep 30 2015 |
8776 |
388.51 |
Sep 30 2015 |
12592 |
388.51 |
Sep 23 2015 |
8782 |
388.51 |
Sep 23 2015 |
12638 |
388.51 |
Sep 16 2015 |
8778 |
388.51 |
Sep 16 2015 |
12606 |
388.51 |
Sep 09 2015 |
8795 |
388.51 |
Sep 09 2015 |
12593 |
388.51 |
Sep 02 2015 |
9051 |
391.53 |
Sep 02 2015 |
13022 |
391.53 |
Aug 26 2015 |
9222 |
391.53 |
Aug 26 2015 |
13173 |
391.53 |
Aug 19 2015 |
9214 |
391.53 |
Aug 19 2015 |
13324 |
391.53 |
Aug 12 2015 |
9286 |
391.53 |
Aug 12 2015 |
13398 |
391.53 |
Aug 05 2015 |
9279 |
391.53 |
Aug 05 2015 |
13403 |
391.53 |
Jul 29 2015 |
9388 |
391.53 |
Jul 29 2015 |
13603 |
391.53 |
Jul 22 2015 |
9358 |
391.53 |
Jul 22 2015 |
13600 |
391.53 |
Jul 15 2015 |
9461 |
391.53 |
Jul 15 2015 |
13711 |
391.53 |
Jul 08 2015 |
7826 |
373.82 |
Jul 08 2015 |
11436 |
373.82 |
Jul 01 2015 |
7905 |
373.82 |
Jul 01 2015 |
11522 |
373.82 |
Jun 24 2015 |
7964 |
373.82 |
Jun 24 2015 |
11574 |
373.82 |
Jun 10 2015 |
4638 |
333.39 |
Jun 10 2015 |
6978 |
333.39 |
Jun 03 2015 |
4678 |
333.39 |
Jun 03 2015 |
7101 |
333.39 |
May 27 2015 |
5033 |
337.64 |
May 27 2015 |
11995 |
415.52 |
May 27 2015 |
9656 |
357.11 |
May 20 2015 |
12062 |
415.52 |
May 20 2015 |
5085 |
337.64 |
May 20 2015 |
9738 |
357.11 |
May 13 2015 |
5074 |
337.64 |
May 13 2015 |
12185 |
415.52 |
May 13 2015 |
9798 |
357.11 |
May 06 2015 |
12028 |
415.52 |
May 06 2015 |
5619 |
346.82 |
May 06 2015 |
9972 |
360.56 |
Apr 29 2015 |
5679 |
346.82 |
Apr 29 2015 |
12209 |
415.52 |
Apr 29 2015 |
10052 |
360.56 |
Apr 22 2015 |
12280 |
415.52 |
Apr 22 2015 |
5733 |
346.82 |
Apr 22 2015 |
10125 |
360.56 |
Apr 15 2015 |
5730 |
346.82 |
Apr 15 2015 |
12163 |
415.52 |
Apr 15 2015 |
10176 |
360.56 |
Apr 08 2015 |
12168 |
415.52 |
Apr 08 2015 |
5816 |
346.82 |
Apr 08 2015 |
10184 |
360.56 |
Apr 01 2015 |
5903 |
346.82 |
Apr 01 2015 |
12295 |
415.52 |
Apr 01 2015 |
10356 |
360.56 |
Mar 25 2015 |
5827 |
346.82 |
Mar 25 2015 |
11921 |
415.72 |
Mar 25 2015 |
10070 |
360.56 |
Mar 18 2015 |
5770 |
346.82 |
Mar 18 2015 |
11589 |
415.72 |
Mar 18 2015 |
9905 |
360.56 |
Mar 11 2015 |
11824 |
415.72 |
Mar 11 2015 |
5353 |
340.27 |
Mar 11 2015 |
8029 |
340.27 |
Mar 04 2015 |
4709 |
330.39 |
Mar 04 2015 |
12001 |
415.72 |
Mar 04 2015 |
7083 |
330.39 |
Feb 25 2015 |
12028 |
415.72 |
Feb 25 2015 |
4707 |
330.39 |
Feb 25 2015 |
7102 |
330.39 |
Feb 18 2015 |
7502 |
371.97 |
Feb 18 2015 |
4753 |
330.39 |
Feb 18 2015 |
5745 |
315.09 |
Feb 11 2015 |
7529 |
371.97 |
Feb 11 2015 |
4762 |
330.39 |
Feb 11 2015 |
5771 |
315.09 |
Feb 04 2015 |
4770 |
330.39 |
Feb 04 2015 |
7572 |
371.97 |
Feb 04 2015 |
5787 |
315.09 |
Jan 28 2015 |
4773 |
330.39 |
Jan 28 2015 |
7566 |
371.97 |
Jan 28 2015 |
5798 |
315.09 |
Jan 21 2015 |
4789 |
330.39 |
Jan 21 2015 |
7578 |
371.97 |
Jan 21 2015 |
5820 |
315.09 |
Jan 14 2015 |
7587 |
371.97 |
Jan 14 2015 |
4802 |
330.39 |
Jan 14 2015 |
5833 |
315.09 |
Jan 07 2015 |
7587 |
371.97 |
Jan 07 2015 |
4795 |
330.39 |
Jan 07 2015 |
5830 |
315.09 |
Dec 31 2014 |
4796 |
330.39 |
Dec 31 2014 |
7587 |
371.97 |
Dec 31 2014 |
5830 |
315.09 |
Dec 24 2014 |
7587 |
371.97 |
Dec 24 2014 |
4796 |
330.39 |
Dec 24 2014 |
5830 |
315.09 |
Dec 17 2014 |
4796 |
330.39 |
Dec 17 2014 |
7587 |
371.97 |
Dec 17 2014 |
5830 |
315.09 |
Dec 10 2014 |
4796 |
330.39 |
Dec 10 2014 |
7587 |
371.97 |
Dec 10 2014 |
5830 |
315.09 |
Dec 03 2014 |
4796 |
330.39 |
Dec 03 2014 |
7587 |
371.97 |
Dec 03 2014 |
5830 |
315.09 |
Nov 26 2014 |
7587 |
371.97 |
Nov 26 2014 |
4796 |
330.39 |
Nov 26 2014 |
5830 |
315.09 |
Nov 19 2014 |
4796 |
330.39 |
Nov 19 2014 |
7587 |
371.97 |
Nov 19 2014 |
5829 |
315.09 |
Nov 12 2014 |
4796 |
330.39 |
Nov 12 2014 |
7587 |
371.97 |
Nov 12 2014 |
5829 |
315.09 |
Nov 05 2014 |
7587 |
371.97 |
Nov 05 2014 |
4796 |
330.39 |
Nov 05 2014 |
5829 |
315.09 |
Oct 29 2014 |
7586 |
371.97 |
Oct 29 2014 |
4796 |
330.39 |
Oct 29 2014 |
5829 |
315.09 |
Oct 22 2014 |
4783 |
330.39 |
Oct 22 2014 |
7581 |
371.97 |
Oct 22 2014 |
5839 |
315.09 |
Oct 15 2014 |
7561 |
371.97 |
Oct 15 2014 |
4777 |
330.39 |
Oct 15 2014 |
5835 |
315.09 |
Oct 08 2014 |
7564 |
371.97 |
Oct 08 2014 |
4777 |
330.39 |
Oct 08 2014 |
5849 |
315.09 |
Oct 01 2014 |
4785 |
330.39 |
Oct 01 2014 |
7570 |
371.97 |
Oct 01 2014 |
5857 |
315.09 |
Sep 24 2014 |
4811 |
330.39 |
Sep 24 2014 |
7600 |
371.97 |
Sep 24 2014 |
5840 |
315.09 |
Sep 17 2014 |
7561 |
371.97 |
Sep 17 2014 |
4839 |
330.39 |
Sep 17 2014 |
5870 |
315.09 |
Sep 10 2014 |
4800 |
330.39 |
Sep 10 2014 |
7577 |
371.97 |
Sep 10 2014 |
5871 |
315.09 |
Sep 03 2014 |
4833 |
330.39 |
Sep 03 2014 |
7587 |
371.97 |
Sep 03 2014 |
5898 |
315.09 |
Aug 27 2014 |
4040 |
317.65 |
Aug 27 2014 |
7510 |
371.97 |
Aug 27 2014 |
5889 |
315.09 |
Aug 20 2014 |
7500 |
371.97 |
Aug 20 2014 |
4043 |
317.65 |
Aug 20 2014 |
5895 |
315.09 |
Aug 13 2014 |
4073 |
317.65 |
Aug 13 2014 |
7489 |
371.97 |
Aug 13 2014 |
5961 |
315.09 |
Aug 06 2014 |
4100 |
317.65 |
Aug 06 2014 |
7328 |
368.98 |
Aug 06 2014 |
6000 |
315.09 |
Jul 30 2014 |
7342 |
368.98 |
Jul 30 2014 |
4116 |
317.65 |
Jul 30 2014 |
6075 |
315.09 |
Jul 23 2014 |
4095 |
317.65 |
Jul 23 2014 |
7338 |
368.98 |
Jul 23 2014 |
6046 |
315.09 |
Jul 16 2014 |
4073 |
317.65 |
Jul 16 2014 |
7414 |
368.98 |
Jul 16 2014 |
6009 |
315.09 |
Jul 09 2014 |
4152 |
317.65 |
Jul 09 2014 |
7422 |
368.98 |
Jul 09 2014 |
6006 |
315.09 |
Jul 02 2014 |
4208 |
317.65 |
Jul 02 2014 |
7478 |
368.98 |
Jul 02 2014 |
6132 |
315.09 |
Jun 25 2014 |
4304 |
317.65 |
Jun 25 2014 |
7551 |
368.98 |
Jun 25 2014 |
6104 |
315.09 |
Jun 18 2014 |
4315 |
317.65 |
Jun 18 2014 |
7578 |
368.98 |
Jun 18 2014 |
6156 |
315.09 |
Jun 11 2014 |
7590 |
368.98 |
Jun 11 2014 |
4784 |
323.92 |
Jun 11 2014 |
6407 |
317.68 |
Jun 04 2014 |
4901 |
323.92 |
Jun 04 2014 |
6353 |
353.47 |
Jun 04 2014 |
6178 |
313.39 |
May 28 2014 |
4936 |
323.92 |
May 28 2014 |
6359 |
353.47 |
May 28 2014 |
6193 |
313.39 |
May 21 2014 |
6360 |
353.47 |
May 21 2014 |
4967 |
323.92 |
May 21 2014 |
6224 |
313.39 |
May 14 2014 |
5227 |
337.58 |
May 14 2014 |
5030 |
323.92 |
May 14 2014 |
6274 |
313.39 |
May 07 2014 |
5012 |
323.92 |
May 07 2014 |
5134 |
337.58 |
May 07 2014 |
6279 |
313.39 |
Apr 30 2014 |
5369 |
337.58 |
Apr 30 2014 |
5244 |
323.92 |
Apr 30 2014 |
6512 |
313.39 |
Apr 23 2014 |
5505 |
337.58 |
Apr 23 2014 |
5302 |
323.92 |
Apr 23 2014 |
4528 |
348.44 |
Apr 23 2014 |
6581 |
313.39 |
Apr 16 2014 |
4485 |
348.44 |
Apr 16 2014 |
5317 |
323.92 |
Apr 16 2014 |
5521 |
337.58 |
Apr 16 2014 |
6560 |
313.39 |
Apr 09 2014 |
5357 |
323.92 |
Apr 09 2014 |
4496 |
348.44 |
Apr 09 2014 |
6135 |
343.51 |
Apr 09 2014 |
6658 |
313.39 |
Apr 02 2014 |
6167 |
343.51 |
Apr 02 2014 |
5429 |
323.92 |
Apr 02 2014 |
4395 |
348.44 |
Apr 02 2014 |
6533 |
313.39 |
Mar 26 2014 |
4389 |
348.44 |
Mar 26 2014 |
5570 |
323.92 |
Mar 26 2014 |
4851 |
325.41 |
Mar 26 2014 |
6575 |
313.39 |
Mar 19 2014 |
4473 |
348.44 |
Mar 19 2014 |
5616 |
323.92 |
Mar 19 2014 |
4859 |
325.41 |
Mar 19 2014 |
6650 |
313.39 |
Mar 12 2014 |
6061 |
329.64 |
Mar 12 2014 |
4497 |
348.44 |
Mar 12 2014 |
5040 |
327.47 |
Mar 12 2014 |
7122 |
318 |
Mar 05 2014 |
5010 |
327.47 |
Mar 05 2014 |
6353 |
333 |
Mar 05 2014 |
4460 |
348.44 |
Mar 05 2014 |
7455 |
321.54 |
Feb 26 2014 |
6371 |
333 |
Feb 26 2014 |
4495 |
348.44 |
Feb 26 2014 |
4411 |
317.98 |
Feb 26 2014 |
7477 |
321.54 |
Feb 19 2014 |
4512 |
348.44 |
Feb 19 2014 |
6396 |
333 |
Feb 19 2014 |
4931 |
325.6 |
Feb 19 2014 |
8893 |
335.61 |
Feb 12 2014 |
4921 |
325.6 |
Feb 12 2014 |
6410 |
333 |
Feb 12 2014 |
4539 |
348.44 |
Feb 12 2014 |
8899 |
335.61 |
Feb 05 2014 |
4535 |
348.44 |
Feb 05 2014 |
6488 |
333 |
Feb 05 2014 |
4964 |
325.6 |
Feb 05 2014 |
8967 |
335.61 |
Jan 29 2014 |
6541 |
333 |
Jan 29 2014 |
4535 |
348.44 |
Jan 29 2014 |
4957 |
325.6 |
Jan 29 2014 |
8986 |
335.61 |
Jan 22 2014 |
4534 |
348.44 |
Jan 22 2014 |
6538 |
333 |
Jan 22 2014 |
4948 |
325.6 |
Jan 22 2014 |
8965 |
335.61 |
Jan 15 2014 |
4534 |
348.44 |
Jan 15 2014 |
6569 |
333 |
Jan 15 2014 |
4950 |
325.6 |
Jan 15 2014 |
8990 |
335.61 |
Jan 08 2014 |
6580 |
333 |
Jan 08 2014 |
4534 |
348.44 |
Jan 08 2014 |
4947 |
325.6 |
Jan 08 2014 |
8999 |
335.61 |
Jan 01 2014 |
6581 |
333 |
Jan 01 2014 |
4534 |
348.44 |
Jan 01 2014 |
4947 |
325.6 |
Jan 01 2014 |
8999 |
335.61 |
Dec 25 2013 |
4947 |
325.6 |
Dec 25 2013 |
4540 |
348.44 |
Dec 25 2013 |
6581 |
333 |
Dec 25 2013 |
9000 |
335.61 |
Dec 18 2013 |
4540 |
348.44 |
Dec 18 2013 |
6581 |
333 |
Dec 18 2013 |
4947 |
325.6 |
Dec 18 2013 |
9000 |
335.61 |
Dec 11 2013 |
4541 |
348.44 |
Dec 11 2013 |
6581 |
333 |
Dec 11 2013 |
4947 |
325.6 |
Dec 11 2013 |
9000 |
335.61 |
Dec 04 2013 |
4948 |
325.6 |
Dec 04 2013 |
6582 |
333 |
Dec 04 2013 |
4541 |
348.44 |
Dec 04 2013 |
9001 |
335.61 |
Nov 27 2013 |
4948 |
325.6 |
Nov 27 2013 |
6582 |
333 |
Nov 27 2013 |
4541 |
348.44 |
Nov 27 2013 |
9001 |
335.61 |
Nov 20 2013 |
6582 |
333 |
Nov 20 2013 |
4542 |
348.44 |
Nov 20 2013 |
4948 |
325.6 |
Nov 20 2013 |
9002 |
335.61 |
Nov 13 2013 |
4948 |
325.6 |
Nov 13 2013 |
6582 |
333 |
Nov 13 2013 |
4542 |
348.44 |
Nov 13 2013 |
9002 |
335.61 |
Nov 06 2013 |
4948 |
325.6 |
Nov 06 2013 |
4542 |
348.44 |
Nov 06 2013 |
6582 |
333 |
Nov 06 2013 |
9002 |
335.61 |
Oct 30 2013 |
4542 |
348.44 |
Oct 30 2013 |
6582 |
333 |
Oct 30 2013 |
4948 |
325.6 |
Oct 30 2013 |
9002 |
335.61 |
Oct 23 2013 |
6582 |
333 |
Oct 23 2013 |
4542 |
348.44 |
Oct 23 2013 |
4945 |
325.6 |
Oct 23 2013 |
9003 |
335.61 |
Oct 16 2013 |
4967 |
325.6 |
Oct 16 2013 |
6566 |
333 |
Oct 16 2013 |
4536 |
348.44 |
Oct 16 2013 |
9004 |
335.61 |
Oct 09 2013 |
4522 |
348.44 |
Oct 09 2013 |
6567 |
333 |
Oct 09 2013 |
4943 |
325.6 |
Oct 09 2013 |
8995 |
335.61 |
Oct 02 2013 |
6564 |
333 |
Oct 02 2013 |
4542 |
348.44 |
Oct 02 2013 |
4950 |
325.6 |
Oct 02 2013 |
8998 |
335.61 |
Sep 25 2013 |
6483 |
332.53 |
Sep 25 2013 |
4530 |
348.44 |
Sep 25 2013 |
4932 |
325.6 |
Sep 25 2013 |
8781 |
333.85 |
Sep 18 2013 |
4902 |
325.6 |
Sep 18 2013 |
6477 |
332.53 |
Sep 18 2013 |
4511 |
348.44 |
Sep 18 2013 |
8761 |
333.85 |
Sep 11 2013 |
4430 |
348.44 |
Sep 11 2013 |
6471 |
332.53 |
Sep 11 2013 |
4924 |
325.6 |
Sep 11 2013 |
8716 |
333.85 |
Sep 04 2013 |
6497 |
332.53 |
Sep 04 2013 |
4457 |
348.44 |
Sep 04 2013 |
4957 |
325.6 |
Sep 04 2013 |
8712 |
333.85 |
Aug 28 2013 |
4983 |
325.6 |
Aug 28 2013 |
4608 |
348.44 |
Aug 28 2013 |
6552 |
332.47 |
Aug 28 2013 |
8609 |
332.47 |
Aug 21 2013 |
4593 |
348.44 |
Aug 21 2013 |
5985 |
324.23 |
Aug 21 2013 |
4727 |
320.95 |
Aug 21 2013 |
7615 |
320.91 |
Aug 14 2013 |
5988 |
323.91 |
Aug 14 2013 |
4217 |
348.44 |
Aug 14 2013 |
5130 |
327.04 |
Aug 14 2013 |
6879 |
316.23 |
Aug 07 2013 |
4258 |
348.44 |
Aug 07 2013 |
6117 |
323.91 |
Aug 07 2013 |
5122 |
327.04 |
Aug 07 2013 |
6957 |
316.23 |
Jul 31 2013 |
4253 |
348.44 |
Jul 31 2013 |
6169 |
323.91 |
Jul 31 2013 |
5203 |
327.04 |
Jul 31 2013 |
7003 |
316.23 |
Jul 24 2013 |
6207 |
323.91 |
Jul 24 2013 |
4274 |
348.44 |
Jul 24 2013 |
5165 |
327.04 |
Jul 24 2013 |
7051 |
316.23 |
Jul 17 2013 |
6232 |
323.91 |
Jul 17 2013 |
4177 |
348.44 |
Jul 17 2013 |
5197 |
327.04 |
Jul 17 2013 |
7044 |
316.23 |
Jul 10 2013 |
5231 |
327.04 |
Jul 10 2013 |
6307 |
323.91 |
Jul 10 2013 |
4261 |
348.44 |
Jul 10 2013 |
7146 |
316.23 |
Jul 03 2013 |
5780 |
315.83 |
Jul 03 2013 |
4173 |
348.44 |
Jul 03 2013 |
5237 |
327.04 |
Jul 03 2013 |
6964 |
314.75 |
Jun 26 2013 |
4098 |
348.44 |
Jun 26 2013 |
5932 |
315.83 |
Jun 26 2013 |
5245 |
327.04 |
Jun 26 2013 |
7111 |
314.75 |
Jun 19 2013 |
5299 |
327.04 |
Jun 19 2013 |
4002 |
348.44 |
Jun 19 2013 |
6047 |
315.83 |
Jun 19 2013 |
7189 |
314.75 |
Jun 12 2013 |
5383 |
327.04 |
Jun 12 2013 |
6358 |
319.19 |
Jun 12 2013 |
4160 |
348.44 |
Jun 12 2013 |
6865 |
310.04 |
Jun 05 2013 |
3989 |
348.44 |
Jun 05 2013 |
6267 |
319.19 |
Jun 05 2013 |
5364 |
327.04 |
Jun 05 2013 |
6812 |
310.04 |
May 29 2013 |
5299 |
327.04 |
May 29 2013 |
6328 |
319.19 |
May 29 2013 |
3968 |
348.44 |
May 29 2013 |
6805 |
310.04 |
May 22 2013 |
5471 |
327.04 |
May 22 2013 |
3984 |
348.44 |
May 22 2013 |
6438 |
319.19 |
May 22 2013 |
6980 |
310.04 |
May 15 2013 |
6010 |
313.29 |
May 15 2013 |
3979 |
348.44 |
May 15 2013 |
6111 |
336.32 |
May 15 2013 |
8071 |
321.19 |
May 08 2013 |
5775 |
310.63 |
May 08 2013 |
3793 |
348.44 |
May 08 2013 |
6113 |
336.32 |
May 08 2013 |
7920 |
320.14 |
May 01 2013 |
6298 |
336.32 |
May 01 2013 |
5864 |
310.63 |
May 01 2013 |
3902 |
348.44 |
May 01 2013 |
8042 |
320.14 |
Apr 24 2013 |
5834 |
310.63 |
Apr 24 2013 |
6143 |
336.32 |
Apr 24 2013 |
7528 |
315.06 |
Apr 17 2013 |
6767 |
321.23 |
Apr 17 2013 |
5547 |
326.02 |
Apr 17 2013 |
7514 |
314.38 |
Apr 10 2013 |
6698 |
321.23 |
Apr 10 2013 |
5613 |
326.02 |
Apr 10 2013 |
7549 |
314.38 |
Apr 03 2013 |
5606 |
326.02 |
Apr 03 2013 |
6716 |
321.23 |
Apr 03 2013 |
7566 |
314.38 |
Mar 27 2013 |
6755 |
321.23 |
Mar 27 2013 |
5728 |
326.02 |
Mar 27 2013 |
7635 |
314.38 |
Mar 20 2013 |
6646 |
321.23 |
Mar 20 2013 |
5717 |
326.02 |
Mar 20 2013 |
7638 |
314.38 |
Mar 13 2013 |
4037 |
321.17 |
Mar 13 2013 |
7645 |
314.38 |
Oct 19 2012 |
7540 |
347.25 |
Oct 19 2012 |
9424 |
344.06 |
Sep 23 2012 |
6570 |
335.27 |
Sep 23 2012 |
8471 |
335.27 |
Aug 31 2012 |
7107 |
344.55 |
Aug 31 2012 |
8330 |
335.27 |
Aug 24 2012 |
6339 |
335.27 |
Aug 24 2012 |
8275 |
335.27 |
Aug 10 2012 |
6821 |
344.3 |
Aug 10 2012 |
9062 |
344.3 |
Aug 03 2012 |
6745 |
344.3 |
Aug 03 2012 |
8973 |
344.3 |
Jul 27 2012 |
7235 |
352.61 |
Jul 27 2012 |
10556 |
360.38 |
Jul 06 2012 |
7068 |
354.07 |
Jul 06 2012 |
9575 |
352.99 |
Jun 22 2012 |
6059 |
347.06 |
Jun 22 2012 |
9187 |
352.99 |
Jun 15 2012 |
6090 |
347.06 |
Jun 15 2012 |
9617 |
352.99 |
Jun 08 2012 |
6330 |
351.55 |
Jun 08 2012 |
9734 |
354.97 |
Jun 01 2012 |
6578 |
360.07 |
Jun 01 2012 |
10246 |
360.77 |
May 25 2012 |
4710 |
342.91 |
May 25 2012 |
8998 |
354.5 |
May 18 2012 |
3554 |
312 |
May 18 2012 |
8510 |
347.33 |
May 11 2012 |
3509 |
312 |
May 11 2012 |
7022 |
374.53 |
May 11 2012 |
8585 |
347.87 |
May 04 2012 |
6502 |
374.53 |
May 04 2012 |
3660 |
321.27 |
May 04 2012 |
8424 |
347.87 |
Apr 27 2012 |
5282 |
360.36 |
Apr 27 2012 |
5835 |
374.53 |
Apr 27 2012 |
8318 |
347.87 |
Apr 13 2012 |
4642 |
374.53 |
Apr 13 2012 |
4710 |
360.36 |
Apr 13 2012 |
7793 |
347.87 |
Apr 06 2012 |
4228 |
374.53 |
Apr 06 2012 |
4415 |
359.63 |
Apr 06 2012 |
7658 |
347.87 |
Mar 27 2012 |
4112 |
374.53 |
Mar 27 2012 |
4143 |
356.17 |
Mar 27 2012 |
7554 |
347.87 |
Sep 23 2011 |
4973 |
353.01 |
Sep 23 2011 |
4805 |
355.82 |
Sep 23 2011 |
7550 |
364.15 |
Sep 16 2011 |
4946 |
353.01 |
Sep 16 2011 |
4799 |
355.82 |
Sep 16 2011 |
7540 |
364.15 |
Sep 10 2011 |
4602 |
348.25 |
Sep 10 2011 |
4700 |
355.82 |
Sep 10 2011 |
7623 |
368.58 |
Sep 02 2011 |
4595 |
355.82 |
Sep 02 2011 |
4590 |
348.25 |
Sep 02 2011 |
7540 |
368.58 |
Aug 26 2011 |
4588 |
348.25 |
Aug 26 2011 |
4583 |
355.82 |
Aug 26 2011 |
7535 |
368.58 |
Aug 19 2011 |
4496 |
355.82 |
Aug 19 2011 |
4423 |
348.25 |
Aug 19 2011 |
6900 |
368.58 |
Aug 12 2011 |
4316 |
348.25 |
Aug 12 2011 |
4488 |
355.82 |
Aug 12 2011 |
6811 |
368.58 |
Aug 05 2011 |
4421 |
355.82 |
Aug 05 2011 |
4286 |
348.25 |
Aug 05 2011 |
6722 |
368.58 |
Jul 29 2011 |
4249 |
348.25 |
Jul 29 2011 |
4400 |
355.82 |
Jul 29 2011 |
6671 |
368.58 |
Jul 22 2011 |
3918 |
349.96 |
Jul 22 2011 |
3455 |
332.79 |
Jul 22 2011 |
4829 |
338.3 |
Jul 15 2011 |
2840 |
317.06 |
Jul 15 2011 |
3659 |
347.41 |
Jul 15 2011 |
4522 |
336.26 |
Jul 08 2011 |
4133 |
364.45 |
Jul 08 2011 |
3259 |
343.19 |
Jul 08 2011 |
5324 |
359.13 |
Jul 01 2011 |
3255 |
364.45 |
Jul 01 2011 |
4438 |
364.45 |
Jun 17 2011 |
3142 |
364.45 |
Jun 17 2011 |
4314 |
364.45 |
Jun 10 2011 |
3029 |
364.45 |
Jun 10 2011 |
4423 |
364.45 |
Jun 03 2011 |
2818 |
364.45 |
Jun 03 2011 |
4170 |
364.45 |
May 29 2011 |
2818 |
364.45 |
May 29 2011 |
4216 |
364.45 |
May 06 2011 |
2947 |
365.42 |
May 06 2011 |
4402 |
365.42 |
Apr 22 2011 |
3165 |
365.42 |
Apr 22 2011 |
4692 |
365.42 |
Apr 01 2011 |
3323 |
365.42 |
Apr 01 2011 |
4847 |
365.42 |
Oct 15 2010 |
2990 |
313.97 |
Oct 15 2010 |
5283 |
396.68 |
Oct 15 2010 |
5545 |
350.81 |
Aug 15 2010 |
2880 |
313.97 |
Aug 15 2010 |
5095 |
396.68 |
Aug 15 2010 |
5410 |
350.81 |
Aug 01 2010 |
4973 |
396.68 |
Aug 01 2010 |
2689 |
313.97 |
Aug 01 2010 |
5146 |
350.81 |
Jul 15 2010 |
4523 |
396.68 |
Jul 15 2010 |
2552 |
313.97 |
Jul 15 2010 |
4801 |
350.81 |
Jul 01 2010 |
2582 |
313.97 |
Jul 01 2010 |
4731 |
396.68 |
Jul 01 2010 |
5030 |
350.81 |
Jun 15 2010 |
4585 |
396.68 |
Jun 15 2010 |
2457 |
313.97 |
Jun 15 2010 |
4773 |
350.81 |
Jun 01 2010 |
2157 |
313.97 |
Jun 01 2010 |
4144 |
396.68 |
Jun 01 2010 |
4453 |
350.81 |
May 27 2010 |
1796 |
313.97 |
May 27 2010 |
3662 |
396.68 |
May 27 2010 |
3997 |
350.81 |
May 15 2010 |
3788 |
396.68 |
May 15 2010 |
2121 |
318.44 |
May 15 2010 |
3830 |
340.11 |
Apr 30 2010 |
2309 |
333.87 |
Apr 30 2010 |
4046 |
351.89 |
Apr 15 2010 |
3462 |
396.68 |
Apr 15 2010 |
2028 |
333.87 |
Apr 15 2010 |
3865 |
351.89 |
Apr 02 2010 |
1707 |
333.87 |
Apr 02 2010 |
2699 |
390.85 |
Apr 02 2010 |
3196 |
345.37 |