| May 15 2013 |
24995 |
504.94 |
| May 15 2013 |
32987 |
504.94 |
| May 08 2013 |
24896 |
504.94 |
| May 08 2013 |
32932 |
504.94 |
| May 01 2013 |
25012 |
504.94 |
| May 01 2013 |
33191 |
504.94 |
| Apr 24 2013 |
24952 |
504.94 |
| Apr 24 2013 |
32911 |
504.94 |
| Apr 17 2013 |
24848 |
504.94 |
| Apr 17 2013 |
32967 |
504.94 |
| Apr 10 2013 |
24385 |
504.94 |
| Apr 10 2013 |
32719 |
504.94 |
| Apr 03 2013 |
24153 |
504.94 |
| Apr 03 2013 |
32582 |
504.94 |
| Mar 27 2013 |
22802 |
487.75 |
| Mar 27 2013 |
30547 |
487.75 |
| Mar 20 2013 |
22409 |
487.75 |
| Mar 20 2013 |
30469 |
487.75 |
| Mar 13 2013 |
30375 |
487.75 |
| Oct 19 2012 |
19989 |
487.75 |
| Oct 19 2012 |
28029 |
476.72 |
| Sep 23 2012 |
19813 |
487.75 |
| Sep 23 2012 |
27709 |
476.72 |
| Aug 31 2012 |
19256 |
487.75 |
| Aug 31 2012 |
27048 |
476.72 |
| Aug 24 2012 |
18947 |
487.75 |
| Aug 24 2012 |
26751 |
476.72 |
| Aug 10 2012 |
18180 |
487.75 |
| Aug 10 2012 |
26002 |
476.72 |
| Aug 03 2012 |
17835 |
487.75 |
| Aug 03 2012 |
25634 |
476.72 |
| Jul 27 2012 |
17211 |
487.75 |
| Jul 27 2012 |
25105 |
476.72 |
| Jul 06 2012 |
16301 |
487.75 |
| Jul 06 2012 |
24374 |
476.72 |
| Jun 22 2012 |
14820 |
487.75 |
| Jun 22 2012 |
23418 |
476.72 |
| Jun 15 2012 |
14726 |
487.75 |
| Jun 15 2012 |
23761 |
476.72 |
| Jun 08 2012 |
14665 |
487.75 |
| Jun 08 2012 |
23534 |
476.72 |
| Jun 01 2012 |
13965 |
487.75 |
| Jun 01 2012 |
23232 |
476.72 |
| May 25 2012 |
12079 |
504.94 |
| May 25 2012 |
21943 |
479.46 |
| May 18 2012 |
20518 |
462.47 |
| May 11 2012 |
20428 |
462.47 |
| May 04 2012 |
19901 |
462.47 |
| Apr 27 2012 |
19278 |
462.47 |
| Apr 13 2012 |
17842 |
462.47 |
| Apr 06 2012 |
17395 |
462.47 |
| Mar 27 2012 |
17064 |
462.47 |
| Sep 23 2011 |
10975 |
486.66 |
| Sep 23 2011 |
5807 |
381.3 |
| Sep 23 2011 |
13787 |
451.54 |
| Sep 16 2011 |
10904 |
486.66 |
| Sep 16 2011 |
5809 |
381.3 |
| Sep 16 2011 |
13761 |
451.54 |
| Sep 10 2011 |
10679 |
486.66 |
| Sep 10 2011 |
5687 |
381.3 |
| Sep 10 2011 |
13463 |
451.54 |
| Sep 02 2011 |
5575 |
381.3 |
| Sep 02 2011 |
10612 |
486.66 |
| Sep 02 2011 |
13332 |
451.54 |
| Aug 26 2011 |
10606 |
486.66 |
| Aug 26 2011 |
5570 |
381.3 |
| Aug 26 2011 |
13318 |
451.54 |
| Aug 19 2011 |
5462 |
381.3 |
| Aug 19 2011 |
10190 |
486.66 |
| Aug 19 2011 |
12462 |
451.54 |
| Aug 12 2011 |
9940 |
486.66 |
| Aug 12 2011 |
5447 |
381.3 |
| Aug 12 2011 |
12304 |
451.54 |
| Aug 05 2011 |
5379 |
381.3 |
| Aug 05 2011 |
9792 |
486.66 |
| Aug 05 2011 |
12181 |
451.54 |
| Jul 29 2011 |
9692 |
486.66 |
| Jul 29 2011 |
5338 |
381.3 |
| Jul 29 2011 |
12062 |
451.54 |
| Jul 22 2011 |
5084 |
381.3 |
| Jul 22 2011 |
9051 |
486.66 |
| Jul 22 2011 |
11534 |
451.54 |
| Jul 15 2011 |
8564 |
486.66 |
| Jul 15 2011 |
13043 |
486.66 |
| Oct 15 2010 |
6895 |
428.35 |
| Oct 15 2010 |
6111 |
417.13 |
| Oct 15 2010 |
9582 |
427.8 |
| Aug 15 2010 |
6649 |
428.35 |
| Aug 15 2010 |
5876 |
417.13 |
| Aug 15 2010 |
9344 |
427.8 |
| Aug 01 2010 |
5738 |
417.13 |
| Aug 01 2010 |
6157 |
428.35 |
| Aug 01 2010 |
8921 |
427.8 |
| Jul 15 2010 |
5267 |
417.13 |
| Jul 15 2010 |
5897 |
428.35 |
| Jul 15 2010 |
8377 |
427.8 |
| Jul 01 2010 |
6006 |
428.35 |
| Jul 01 2010 |
5485 |
417.13 |
| Jul 01 2010 |
8718 |
427.8 |
| Jun 15 2010 |
5303 |
417.13 |
| Jun 15 2010 |
5667 |
428.35 |
| Jun 15 2010 |
8327 |
427.8 |
| Jun 01 2010 |
4955 |
428.35 |
| Jun 01 2010 |
4823 |
417.13 |
| Jun 01 2010 |
7742 |
427.8 |
| May 27 2010 |
4366 |
428.35 |
| May 27 2010 |
4294 |
417.13 |
| May 27 2010 |
7052 |
427.8 |
| May 15 2010 |
4413 |
417.13 |
| May 15 2010 |
4868 |
437.96 |
| May 15 2010 |
7506 |
433.21 |
| Apr 30 2010 |
4466 |
437.96 |
| Apr 30 2010 |
7214 |
433.21 |
| Apr 15 2010 |
4048 |
417.13 |
| Apr 15 2010 |
3801 |
437.96 |
| Apr 15 2010 |
6795 |
433.21 |
| Apr 02 2010 |
3288 |
437.96 |
| Apr 02 2010 |
3336 |
417.13 |
| Apr 02 2010 |
5947 |
433.21 |
