| Nov 01 2020 |
251 |
475 |
| Oct 01 2020 |
258 |
475 |
| Sep 01 2020 |
261 |
475 |
| Aug 01 2020 |
282 |
475 |
| Jul 01 2020 |
290 |
475 |
| Apr 01 2020 |
296 |
475 |
| Mar 13 2020 |
13629 |
498.42 |
| Mar 13 2020 |
22665 |
526.42 |
| Mar 06 2020 |
17805 |
557.35 |
| Mar 06 2020 |
18548 |
576.88 |
| Mar 06 2020 |
25761 |
561.5 |
| Mar 01 2020 |
312 |
475 |
| Feb 28 2020 |
17789 |
557.35 |
| Feb 28 2020 |
18572 |
576.88 |
| Feb 28 2020 |
25763 |
561.5 |
| Feb 21 2020 |
18302 |
576.88 |
| Feb 21 2020 |
17605 |
557.35 |
| Feb 21 2020 |
25528 |
561.5 |
| Feb 14 2020 |
17660 |
557.35 |
| Feb 14 2020 |
18386 |
576.88 |
| Feb 14 2020 |
25588 |
561.5 |
| Feb 07 2020 |
17557 |
557.35 |
| Feb 07 2020 |
18313 |
576.88 |
| Feb 07 2020 |
25415 |
561.5 |
| Feb 01 2020 |
317 |
475 |
| Jan 31 2020 |
17591 |
557.35 |
| Jan 31 2020 |
18407 |
576.88 |
| Jan 31 2020 |
25482 |
561.5 |
| Jan 24 2020 |
18442 |
576.88 |
| Jan 24 2020 |
17639 |
557.35 |
| Jan 24 2020 |
25519 |
561.5 |
| Jan 17 2020 |
17464 |
557.35 |
| Jan 17 2020 |
18465 |
576.88 |
| Jan 17 2020 |
25382 |
561.5 |
| Jan 10 2020 |
17462 |
557.35 |
| Jan 10 2020 |
18465 |
576.88 |
| Jan 10 2020 |
25384 |
561.5 |
| Jan 03 2020 |
17470 |
557.35 |
| Jan 03 2020 |
18467 |
576.88 |
| Jan 03 2020 |
25393 |
561.5 |
| Jan 01 2020 |
320 |
475 |
| Dec 27 2019 |
17458 |
557.35 |
| Dec 27 2019 |
18467 |
576.88 |
| Dec 27 2019 |
25387 |
561.5 |
| Dec 20 2019 |
17458 |
557.35 |
| Dec 20 2019 |
18467 |
576.88 |
| Dec 20 2019 |
25387 |
561.5 |
| Dec 13 2019 |
17459 |
557.35 |
| Dec 13 2019 |
18468 |
576.88 |
| Dec 13 2019 |
25388 |
561.5 |
| Dec 06 2019 |
18468 |
576.88 |
| Dec 06 2019 |
17449 |
557.35 |
| Dec 06 2019 |
25377 |
561.5 |
| Dec 01 2019 |
320 |
475 |
| Nov 29 2019 |
17396 |
557.35 |
| Nov 29 2019 |
18468 |
576.88 |
| Nov 29 2019 |
25345 |
561.5 |
| Nov 22 2019 |
17396 |
557.35 |
| Nov 22 2019 |
18468 |
576.88 |
| Nov 22 2019 |
25345 |
561.5 |
| Nov 15 2019 |
18468 |
576.88 |
| Nov 15 2019 |
17397 |
557.35 |
| Nov 15 2019 |
25350 |
561.5 |
| Nov 08 2019 |
17414 |
557.35 |
| Nov 08 2019 |
18394 |
576.88 |
| Nov 08 2019 |
25258 |
561.5 |
| Nov 01 2019 |
310 |
475 |
| Nov 01 2019 |
17989 |
576.88 |
| Nov 01 2019 |
17390 |
557.35 |
| Nov 01 2019 |
24888 |
561.5 |
| Oct 25 2019 |
17989 |
576.88 |
| Oct 25 2019 |
17409 |
557.35 |
| Oct 25 2019 |
24907 |
561.5 |
| Oct 18 2019 |
17409 |
557.35 |
| Oct 18 2019 |
18082 |
576.88 |
| Oct 18 2019 |
24964 |
561.5 |
| Oct 11 2019 |
17408 |
557.35 |
| Oct 11 2019 |
18017 |
576.88 |
| Oct 11 2019 |
24913 |
561.5 |
| Oct 04 2019 |
17437 |
557.35 |
| Oct 04 2019 |
17980 |
576.88 |
| Oct 04 2019 |
24888 |
561.5 |
| Oct 01 2019 |
311 |
475 |
| Sep 27 2019 |
17984 |
576.88 |
| Sep 27 2019 |
17447 |
557.35 |
| Sep 27 2019 |
25023 |
561.5 |
| Sep 20 2019 |
17469 |
557.35 |
| Sep 20 2019 |
17909 |
576.88 |
| Sep 20 2019 |
24994 |
561.5 |
| Sep 13 2019 |
17468 |
557.35 |
| Sep 13 2019 |
18019 |
576.88 |
| Sep 13 2019 |
25064 |
561.5 |
| Sep 06 2019 |
18435 |
576.88 |
| Sep 06 2019 |
17479 |
557.35 |
| Sep 06 2019 |
25540 |
561.5 |
| Sep 01 2019 |
334 |
475 |
| Aug 30 2019 |
17676 |
557.35 |
| Aug 30 2019 |
18531 |
576.88 |
| Aug 30 2019 |
25708 |
561.5 |
| Aug 23 2019 |
17799 |
557.35 |
| Aug 23 2019 |
18782 |
576.88 |
| Aug 23 2019 |
25995 |
561.5 |
| Aug 16 2019 |
17758 |
557.35 |
| Aug 16 2019 |
18662 |
576.88 |
| Aug 16 2019 |
25908 |
561.5 |
| Aug 09 2019 |
18739 |
576.88 |
| Aug 09 2019 |
17829 |
557.35 |
| Aug 09 2019 |
26021 |
561.5 |
| Aug 02 2019 |
18607 |
570.95 |
| Aug 02 2019 |
18926 |
576.88 |
| Aug 02 2019 |
26680 |
568.83 |
| Aug 01 2019 |
309 |
475 |
| Jul 26 2019 |
18728 |
570.95 |
| Jul 26 2019 |
18892 |
576.88 |
| Jul 26 2019 |
26818 |
568.83 |
| Jul 19 2019 |
18801 |
570.95 |
| Jul 19 2019 |
19192 |
576.88 |
| Jul 19 2019 |
27039 |
568.83 |
| Jul 12 2019 |
18936 |
570.95 |
| Jul 12 2019 |
19104 |
576.88 |
| Jul 12 2019 |
27079 |
568.83 |
| Jul 05 2019 |
19394 |
570.95 |
| Jul 05 2019 |
19346 |
576.88 |
| Jul 05 2019 |
27557 |
568.83 |
| Jul 01 2019 |
318 |
475 |
| Jun 28 2019 |
19625 |
570.95 |
| Jun 28 2019 |
19463 |
576.88 |
| Jun 28 2019 |
27789 |
568.83 |
| Jun 21 2019 |
19416 |
576.88 |
| Jun 21 2019 |
19573 |
570.95 |
| Jun 21 2019 |
27583 |
568.83 |
| Jun 14 2019 |
19743 |
570.95 |
| Jun 14 2019 |
19340 |
576.88 |
| Jun 14 2019 |
27671 |
568.83 |
| Jun 07 2019 |
20008 |
570.95 |
| Jun 07 2019 |
19492 |
576.88 |
| Jun 07 2019 |
27943 |
568.83 |
| Jun 01 2019 |
318 |
475 |
| May 31 2019 |
19471 |
576.88 |
| May 31 2019 |
19910 |
570.95 |
| May 31 2019 |
27834 |
568.83 |
| May 24 2019 |
19891 |
570.95 |
| May 24 2019 |
19406 |
576.88 |
| May 24 2019 |
27847 |
568.83 |
| May 17 2019 |
19446 |
576.88 |
| May 17 2019 |
19991 |
570.95 |
| May 17 2019 |
27859 |
568.83 |
| May 10 2019 |
19590 |
576.88 |
| May 10 2019 |
19974 |
570.95 |
| May 10 2019 |
27870 |
568.83 |
| May 03 2019 |
20027 |
570.95 |
| May 03 2019 |
19678 |
576.88 |
| May 03 2019 |
27959 |
568.83 |
| May 01 2019 |
297 |
475 |
| Apr 26 2019 |
20000 |
570.95 |
| Apr 26 2019 |
19849 |
576.88 |
| Apr 26 2019 |
27303 |
568.83 |
| Apr 19 2019 |
20165 |
570.95 |
| Apr 19 2019 |
19536 |
568.96 |
| Apr 19 2019 |
25783 |
548.45 |
| Apr 18 2019 |
19547 |
568.96 |
| Apr 18 2019 |
20200 |
570.95 |
| Apr 12 2019 |
20407 |
570.95 |
| Apr 12 2019 |
19570 |
568.96 |
| Apr 12 2019 |
25895 |
548.45 |
| Apr 05 2019 |
19979 |
570.95 |
| Apr 05 2019 |
18824 |
568.96 |
| Apr 05 2019 |
25222 |
548.45 |
| Apr 01 2019 |
281 |
475 |
| Mar 29 2019 |
19743 |
570.95 |
| Mar 29 2019 |
18652 |
568.96 |
| Mar 29 2019 |
24972 |
548.45 |
| Mar 22 2019 |
17880 |
561.05 |
| Mar 22 2019 |
19384 |
570.95 |
| Mar 22 2019 |
25802 |
565.08 |
| Mar 15 2019 |
20341 |
607.22 |
| Mar 15 2019 |
17498 |
551.16 |
| Mar 15 2019 |
25392 |
560.62 |
| Mar 08 2019 |
19392 |
579.4 |
| Mar 08 2019 |
17826 |
564.62 |
| Mar 08 2019 |
24495 |
553.11 |
| Mar 01 2019 |
265 |
475 |
| Mar 01 2019 |
17901 |
546.52 |
| Mar 01 2019 |
17967 |
564.62 |
| Mar 01 2019 |
23033 |
534.23 |
| Feb 22 2019 |
18066 |
564.62 |
| Feb 22 2019 |
17928 |
546.52 |
| Feb 22 2019 |
23124 |
534.23 |
| Feb 15 2019 |
17862 |
546.52 |
| Feb 15 2019 |
17878 |
564.62 |
| Feb 15 2019 |
22869 |
534.23 |
| Feb 08 2019 |
17638 |
546.52 |
| Feb 08 2019 |
17818 |
564.62 |
| Feb 08 2019 |
22649 |
534.23 |
| Feb 01 2019 |
256 |
475 |
| Feb 01 2019 |
17656 |
546.52 |
| Feb 01 2019 |
17811 |
564.62 |
| Feb 01 2019 |
22646 |
534.23 |
| Jan 25 2019 |
17646 |
546.52 |
| Jan 25 2019 |
17856 |
564.62 |
| Jan 25 2019 |
22673 |
534.23 |
| Jan 18 2019 |
17671 |
546.52 |
| Jan 18 2019 |
17934 |
564.62 |
| Jan 18 2019 |
22716 |
534.23 |
| Jan 11 2019 |
17645 |
546.52 |
| Jan 11 2019 |
17934 |
564.62 |
| Jan 11 2019 |
22692 |
534.23 |
| Jan 04 2019 |
17935 |
564.62 |
| Jan 04 2019 |
17663 |
546.52 |
| Jan 04 2019 |
22705 |
534.23 |
| Dec 28 2018 |
17663 |
546.52 |
| Dec 28 2018 |
17935 |
564.62 |
| Dec 28 2018 |
22705 |
534.23 |
| Dec 21 2018 |
17663 |
546.52 |
| Dec 21 2018 |
17935 |
564.62 |
| Dec 21 2018 |
22705 |
534.23 |
| Dec 14 2018 |
17935 |
564.62 |
| Dec 14 2018 |
17663 |
546.52 |
| Dec 14 2018 |
22705 |
534.23 |
| Dec 07 2018 |
17651 |
546.52 |
| Dec 07 2018 |
17935 |
564.62 |
| Dec 07 2018 |
22694 |
534.23 |
| Dec 01 2018 |
249 |
475 |
| Nov 30 2018 |
17935 |
564.62 |
| Nov 30 2018 |
17651 |
546.52 |
| Nov 30 2018 |
22694 |
534.23 |
| Nov 23 2018 |
17935 |
564.62 |
| Nov 23 2018 |
17651 |
546.52 |
| Nov 23 2018 |
22694 |
534.23 |
| Nov 16 2018 |
17651 |
546.52 |
| Nov 16 2018 |
17935 |
564.62 |
| Nov 16 2018 |
22694 |
534.23 |
| Nov 09 2018 |
17651 |
546.52 |
| Nov 09 2018 |
17936 |
564.62 |
| Nov 09 2018 |
22695 |
534.23 |
| Nov 02 2018 |
17651 |
546.52 |
| Nov 02 2018 |
17936 |
564.62 |
| Nov 02 2018 |
22658 |
534.23 |
| Oct 26 2018 |
17926 |
564.62 |
| Oct 26 2018 |
17651 |
546.52 |
| Oct 26 2018 |
22650 |
534.23 |
| Oct 19 2018 |
17651 |
546.52 |
| Oct 19 2018 |
17964 |
564.62 |
| Oct 19 2018 |
22680 |
534.23 |
| Oct 12 2018 |
17624 |
546.52 |
| Oct 12 2018 |
17888 |
564.62 |
| Oct 12 2018 |
22616 |
534.23 |
| Oct 05 2018 |
17905 |
564.62 |
| Oct 05 2018 |
17574 |
546.52 |
| Oct 05 2018 |
22738 |
534.23 |
| Sep 28 2018 |
17582 |
546.52 |
| Sep 28 2018 |
17477 |
564.62 |
| Sep 28 2018 |
22205 |
534.23 |
| Sep 21 2018 |
17533 |
546.52 |
| Sep 21 2018 |
17421 |
564.62 |
| Sep 21 2018 |
22163 |
534.23 |
| Sep 14 2018 |
17611 |
546.52 |
| Sep 14 2018 |
17492 |
564.62 |
| Sep 14 2018 |
22228 |
534.23 |
| Sep 07 2018 |
17825 |
564.62 |
| Sep 07 2018 |
17761 |
546.52 |
| Sep 07 2018 |
22662 |
534.23 |
| Aug 31 2018 |
17858 |
564.62 |
| Aug 31 2018 |
17841 |
546.52 |
| Aug 31 2018 |
22745 |
534.23 |
| Aug 24 2018 |
17919 |
564.62 |
| Aug 24 2018 |
17669 |
546.52 |
| Aug 24 2018 |
22715 |
534.23 |
| Aug 17 2018 |
17967 |
546.52 |
| Aug 17 2018 |
17831 |
564.62 |
| Aug 17 2018 |
23006 |
534.23 |
| Aug 10 2018 |
17950 |
546.52 |
| Aug 10 2018 |
17799 |
564.62 |
| Aug 10 2018 |
23114 |
534.23 |
| Aug 03 2018 |
17045 |
529.3 |
| Aug 03 2018 |
18023 |
564.62 |
| Aug 03 2018 |
23304 |
534.23 |
| Jul 27 2018 |
17080 |
529.3 |
| Jul 27 2018 |
18249 |
564.62 |
| Jul 27 2018 |
23400 |
534.23 |
| Jul 20 2018 |
17305 |
529.3 |
| Jul 20 2018 |
18222 |
564.62 |
| Jul 20 2018 |
23687 |
534.23 |
| Jul 13 2018 |
18475 |
564.62 |
| Jul 13 2018 |
17069 |
529.3 |
| Jul 13 2018 |
23471 |
534.23 |
| Jul 06 2018 |
17117 |
529.3 |
| Jul 06 2018 |
18326 |
564.62 |
| Jul 06 2018 |
23313 |
534.23 |
| Jun 29 2018 |
18339 |
564.62 |
| Jun 29 2018 |
17069 |
529.3 |
| Jun 29 2018 |
23259 |
534.23 |
| Jun 22 2018 |
17404 |
529.3 |
| Jun 22 2018 |
18638 |
564.62 |
| Jun 22 2018 |
23627 |
534.23 |
| Jun 15 2018 |
18761 |
564.62 |
| Jun 15 2018 |
17272 |
529.3 |
| Jun 15 2018 |
23654 |
534.23 |
| Jun 08 2018 |
17448 |
529.3 |
| Jun 08 2018 |
18852 |
564.62 |
| Jun 08 2018 |
23848 |
534.23 |
| Jun 01 2018 |
19268 |
564.62 |
| Jun 01 2018 |
17606 |
529.3 |
| Jun 01 2018 |
24218 |
534.23 |
| May 25 2018 |
17658 |
529.3 |
| May 25 2018 |
19359 |
564.62 |
| May 25 2018 |
24417 |
534.23 |
| May 18 2018 |
19510 |
564.62 |
| May 18 2018 |
17689 |
529.3 |
| May 18 2018 |
24522 |
534.23 |
| May 11 2018 |
17615 |
529.3 |
| May 11 2018 |
19528 |
564.62 |
| May 11 2018 |
24657 |
534.23 |
| May 04 2018 |
17799 |
529.3 |
| May 04 2018 |
19902 |
564.62 |
| May 04 2018 |
24874 |
534.23 |
| Apr 27 2018 |
17868 |
529.3 |
| Apr 27 2018 |
19789 |
565.81 |
| Apr 27 2018 |
24911 |
536.07 |
| Apr 20 2018 |
18033 |
529.3 |
| Apr 20 2018 |
19859 |
565.81 |
| Apr 20 2018 |
25076 |
536.07 |
| Apr 13 2018 |
18006 |
529.3 |
| Apr 13 2018 |
19639 |
565.81 |
| Apr 13 2018 |
24946 |
536.07 |
| Apr 06 2018 |
17872 |
529.3 |
| Apr 06 2018 |
20076 |
565.81 |
| Apr 06 2018 |
25077 |
536.07 |
| Mar 30 2018 |
18008 |
529.3 |
| Mar 30 2018 |
20547 |
565.81 |
| Mar 30 2018 |
25413 |
536.07 |
| Mar 23 2018 |
20751 |
565.81 |
| Mar 23 2018 |
18027 |
529.3 |
| Mar 23 2018 |
25634 |
536.07 |
| Mar 16 2018 |
21916 |
605 |
| Mar 16 2018 |
18079 |
529.3 |
| Mar 16 2018 |
26661 |
548.23 |
