| Apr 24 2024 |
1267 |
320.3 |
| Apr 24 2024 |
5982 |
393.78 |
| Apr 24 2024 |
1652 |
313.65 |
| Apr 24 2024 |
5708 |
347.4 |
| Apr 17 2024 |
1254 |
320.3 |
| Apr 17 2024 |
5951 |
393.78 |
| Apr 17 2024 |
1650 |
313.65 |
| Apr 17 2024 |
5875 |
347.4 |
| Apr 10 2024 |
1279 |
320.3 |
| Apr 10 2024 |
5949 |
393.78 |
| Apr 10 2024 |
1652 |
313.65 |
| Apr 10 2024 |
5873 |
347.4 |
| Apr 03 2024 |
1274 |
320.3 |
| Apr 03 2024 |
5924 |
393.78 |
| Apr 03 2024 |
1655 |
313.65 |
| Apr 03 2024 |
5864 |
347.4 |
| Mar 27 2024 |
1281 |
320.3 |
| Mar 27 2024 |
5918 |
393.78 |
| Mar 27 2024 |
1593 |
313.65 |
| Mar 27 2024 |
5865 |
347.4 |
| Mar 21 2024 |
1283 |
320.3 |
| Mar 21 2024 |
5949 |
393.78 |
| Mar 21 2024 |
1590 |
313.65 |
| Mar 21 2024 |
5864 |
347.4 |
| Mar 14 2024 |
1314 |
320.3 |
| Mar 14 2024 |
5914 |
393.78 |
| Mar 14 2024 |
1574 |
313.65 |
| Mar 14 2024 |
5795 |
347.4 |
| Mar 07 2024 |
1311 |
320.3 |
| Mar 07 2024 |
5949 |
393.78 |
| Mar 07 2024 |
1577 |
313.65 |
| Mar 07 2024 |
5813 |
347.4 |
| Feb 29 2024 |
1317 |
320.3 |
| Feb 29 2024 |
5957 |
393.78 |
| Feb 29 2024 |
1576 |
313.65 |
| Feb 29 2024 |
5852 |
347.4 |
| Feb 22 2024 |
1325 |
320.3 |
| Feb 22 2024 |
5926 |
393.78 |
| Feb 22 2024 |
1578 |
313.65 |
| Feb 22 2024 |
5832 |
347.4 |
| Feb 15 2024 |
1295 |
320.3 |
| Feb 15 2024 |
5939 |
393.78 |
| Feb 15 2024 |
1582 |
313.65 |
| Feb 15 2024 |
5815 |
347.4 |
| Feb 08 2024 |
1293 |
320.3 |
| Feb 08 2024 |
5938 |
393.78 |
| Feb 08 2024 |
1579 |
313.65 |
| Feb 08 2024 |
5786 |
347.4 |
| Feb 01 2024 |
1256 |
320.3 |
| Feb 01 2024 |
5980 |
393.78 |
| Feb 01 2024 |
1589 |
313.65 |
| Feb 01 2024 |
5698 |
347.4 |
| Jan 25 2024 |
1231 |
320.3 |
| Jan 25 2024 |
5984 |
393.78 |
| Jan 25 2024 |
1603 |
313.65 |
| Jan 25 2024 |
5683 |
347.4 |
| Jan 18 2024 |
1231 |
320.3 |
| Jan 18 2024 |
5983 |
393.78 |
| Jan 18 2024 |
1602 |
313.65 |
| Jan 18 2024 |
5685 |
347.4 |
| Jan 11 2024 |
1231 |
320.3 |
| Jan 11 2024 |
5988 |
393.78 |
| Jan 11 2024 |
1595 |
313.65 |
| Jan 11 2024 |
5689 |
347.4 |
| Jan 04 2024 |
1231 |
320.3 |
| Jan 04 2024 |
5988 |
393.78 |
| Jan 04 2024 |
1595 |
313.65 |
| Jan 04 2024 |
5688 |
347.4 |
| Dec 28 2023 |
1231 |
320.3 |
| Dec 28 2023 |
5990 |
393.78 |
| Dec 28 2023 |
1608 |
313.65 |
| Dec 28 2023 |
5685 |
347.4 |
| Dec 21 2023 |
1231 |
320.3 |
| Dec 21 2023 |
5990 |
393.78 |
| Dec 21 2023 |
1608 |
313.65 |
| Dec 21 2023 |
5685 |
347.4 |
| Dec 14 2023 |
1231 |
320.3 |
| Dec 14 2023 |
5989 |
393.78 |
| Dec 14 2023 |
1608 |
313.65 |
| Dec 14 2023 |
5683 |
347.4 |
| Dec 07 2023 |
1231 |
320.3 |
| Dec 07 2023 |
5989 |
393.78 |
| Dec 07 2023 |
1605 |
313.65 |
| Dec 07 2023 |
5683 |
347.4 |
| Nov 30 2023 |
1235 |
320.3 |
| Nov 30 2023 |
5985 |
393.78 |
| Nov 30 2023 |
1608 |
313.65 |
| Nov 30 2023 |
5680 |
347.4 |
| Nov 23 2023 |
1235 |
320.3 |
| Nov 23 2023 |
5985 |
393.78 |
| Nov 23 2023 |
1629 |
313.65 |
| Nov 23 2023 |
5680 |
347.4 |
| Nov 16 2023 |
1235 |
320.3 |
| Nov 16 2023 |
5982 |
393.78 |
| Nov 16 2023 |
1664 |
313.65 |
| Nov 16 2023 |
5672 |
347.4 |
| Nov 09 2023 |
1241 |
320.3 |
| Nov 09 2023 |
5979 |
393.78 |
| Nov 09 2023 |
1641 |
313.65 |
| Nov 09 2023 |
5670 |
347.4 |
| Nov 02 2023 |
1240 |
320.3 |
| Nov 02 2023 |
5979 |
393.78 |
| Nov 02 2023 |
1629 |
313.65 |
| Nov 02 2023 |
5670 |
347.4 |
| Oct 26 2023 |
1230 |
320.3 |
| Oct 26 2023 |
5998 |
393.78 |
| Oct 26 2023 |
1640 |
313.65 |
| Oct 26 2023 |
5673 |
347.4 |
| Oct 19 2023 |
1229 |
320.3 |
| Oct 19 2023 |
5998 |
393.78 |
| Oct 19 2023 |
1624 |
313.65 |
| Oct 19 2023 |
5642 |
347.4 |
| Oct 12 2023 |
1229 |
320.3 |
| Oct 12 2023 |
6001 |
393.78 |
| Oct 12 2023 |
1607 |
313.65 |
| Oct 12 2023 |
5643 |
347.4 |
| Oct 05 2023 |
1221 |
320.3 |
| Oct 05 2023 |
6003 |
393.78 |
| Oct 05 2023 |
1610 |
313.65 |
| Oct 05 2023 |
5551 |
347.4 |
| Sep 28 2023 |
1225 |
320.3 |
| Sep 28 2023 |
6002 |
393.78 |
| Sep 28 2023 |
1650 |
313.65 |
| Sep 28 2023 |
5625 |
347.4 |
| Sep 21 2023 |
1221 |
320.3 |
| Sep 21 2023 |
5994 |
393.78 |
| Sep 21 2023 |
1654 |
313.65 |
| Sep 21 2023 |
5622 |
347.4 |
| Sep 14 2023 |
1238 |
320.3 |
| Sep 14 2023 |
6008 |
393.78 |
| Sep 14 2023 |
1673 |
313.65 |
| Sep 14 2023 |
5638 |
347.4 |
| Sep 07 2023 |
1246 |
320.3 |
| Sep 07 2023 |
6013 |
393.78 |
| Sep 07 2023 |
1686 |
313.65 |
| Sep 07 2023 |
5647 |
347.4 |
| Aug 31 2023 |
1244 |
320.3 |
| Aug 31 2023 |
6067 |
393.78 |
| Aug 31 2023 |
1679 |
313.65 |
| Aug 31 2023 |
5679 |
347.4 |
| Aug 24 2023 |
1254 |
320.3 |
| Aug 24 2023 |
5998 |
392.84 |
| Aug 24 2023 |
1686 |
313.65 |
| Aug 24 2023 |
5637 |
347.4 |
| Aug 17 2023 |
1263 |
320.3 |
| Aug 17 2023 |
6023 |
392.84 |
| Aug 17 2023 |
1709 |
313.65 |
| Aug 17 2023 |
5663 |
347.4 |
| Aug 10 2023 |
1276 |
320.3 |
| Aug 10 2023 |
6001 |
392.84 |
| Aug 10 2023 |
1708 |
313.65 |
| Aug 10 2023 |
5694 |
347.4 |
| Aug 03 2023 |
1265 |
320.3 |
| Aug 03 2023 |
5964 |
392.84 |
| Aug 03 2023 |
1706 |
313.65 |
| Aug 03 2023 |
5669 |
347.4 |
| Jul 27 2023 |
1280 |
320.3 |
| Jul 27 2023 |
5955 |
392.84 |
| Jul 27 2023 |
1697 |
313.65 |
| Jul 27 2023 |
5682 |
347.4 |
| Jul 20 2023 |
1309 |
320.3 |
| Jul 20 2023 |
6006 |
392.84 |
| Jul 20 2023 |
1688 |
313.65 |
| Jul 20 2023 |
5651 |
347.4 |
| Jul 13 2023 |
1320 |
320.3 |
| Jul 13 2023 |
6010 |
392.84 |
| Jul 13 2023 |
1711 |
313.65 |
| Jul 13 2023 |
5676 |
347.4 |
| Jul 06 2023 |
1320 |
320.3 |
| Jul 06 2023 |
6587 |
408.38 |
| Jul 06 2023 |
1689 |
313.65 |
| Jul 06 2023 |
6504 |
362.61 |
| Jun 29 2023 |
1326 |
320.3 |
| Jun 29 2023 |
6530 |
408.38 |
| Jun 29 2023 |
1691 |
313.65 |
| Jun 29 2023 |
6493 |
362.61 |
| Jun 22 2023 |
1321 |
320.3 |
| Jun 22 2023 |
6505 |
408.38 |
| Jun 22 2023 |
1767 |
313.65 |
| Jun 22 2023 |
6463 |
362.61 |
| Jun 15 2023 |
1269 |
320.3 |
| Jun 15 2023 |
6554 |
408.38 |
| Jun 15 2023 |
1778 |
313.65 |
| Jun 15 2023 |
6475 |
362.61 |
| Jun 08 2023 |
1280 |
320.3 |
| Jun 08 2023 |
6566 |
408.38 |
| Jun 08 2023 |
1820 |
313.65 |
| Jun 08 2023 |
6513 |
362.61 |
| Jun 01 2023 |
1257 |
320.3 |
| Jun 01 2023 |
6481 |
408.38 |
| Jun 01 2023 |
1805 |
313.65 |
| Jun 01 2023 |
6492 |
362.61 |
| May 25 2023 |
1276 |
320.3 |
| May 25 2023 |
6444 |
408.38 |
| May 25 2023 |
1759 |
313.65 |
| May 25 2023 |
6448 |
362.61 |
| May 18 2023 |
1246 |
320.3 |
| May 18 2023 |
6407 |
408.76 |
| May 18 2023 |
1762 |
313.65 |
| May 18 2023 |
6442 |
362.94 |
| May 11 2023 |
1257 |
320.3 |
| May 11 2023 |
6369 |
408.76 |
| May 11 2023 |
1853 |
313.65 |
| May 11 2023 |
6411 |
362.94 |
| May 04 2023 |
1223 |
320.3 |
| May 04 2023 |
6277 |
408.76 |
| May 04 2023 |
1841 |
313.65 |
| May 04 2023 |
6300 |
362.94 |
| Apr 27 2023 |
1230 |
320.3 |
| Apr 27 2023 |
6329 |
411.18 |
| Apr 27 2023 |
1775 |
313.65 |
| Apr 27 2023 |
6317 |
364.42 |
| Apr 20 2023 |
1122 |
320.3 |
| Apr 20 2023 |
6244 |
411.18 |
| Apr 20 2023 |
1707 |
313.65 |
| Apr 20 2023 |
6257 |
364.42 |
| Apr 13 2023 |
1124 |
320.3 |
| Apr 13 2023 |
6219 |
411.18 |
| Apr 13 2023 |
1676 |
313.65 |
| Apr 13 2023 |
6243 |
364.42 |
| Apr 06 2023 |
1111 |
320.3 |
| Apr 06 2023 |
6210 |
411.18 |
| Apr 06 2023 |
1635 |
313.65 |
| Apr 06 2023 |
6229 |
364.42 |
| Mar 30 2023 |
1081 |
320.3 |
| Mar 30 2023 |
6190 |
411.18 |
| Mar 30 2023 |
1501 |
313.65 |
| Mar 30 2023 |
6214 |
364.42 |
| Mar 23 2023 |
1109 |
320.3 |
| Mar 23 2023 |
6128 |
411.18 |
| Mar 23 2023 |
1497 |
313.65 |
| Mar 23 2023 |
6182 |
364.42 |
| Mar 16 2023 |
1109 |
320.3 |
| Mar 16 2023 |
6111 |
411.18 |
| Mar 16 2023 |
1497 |
313.65 |
| Mar 16 2023 |
6125 |
364.42 |
| Mar 09 2023 |
1099 |
320.3 |
| Mar 09 2023 |
6087 |
411.18 |
| Mar 09 2023 |
1495 |
313.65 |
| Mar 09 2023 |
6069 |
364.42 |
| Mar 02 2023 |
1099 |
320.3 |
| Mar 02 2023 |
6049 |
411.18 |
| Mar 02 2023 |
1495 |
313.65 |
| Mar 02 2023 |
6029 |
364.42 |
| Feb 23 2023 |
1096 |
320.3 |
| Feb 23 2023 |
6039 |
411.18 |
| Feb 23 2023 |
1505 |
313.65 |
| Feb 23 2023 |
6035 |
364.42 |
| Feb 16 2023 |
1098 |
320.3 |
| Feb 16 2023 |
5989 |
411.18 |
| Feb 16 2023 |
1498 |
313.65 |
| Feb 16 2023 |
5974 |
364.42 |
| Feb 09 2023 |
1086 |
320.3 |
| Feb 09 2023 |
5972 |
411.18 |
| Feb 09 2023 |
1498 |
313.65 |
| Feb 09 2023 |
5967 |
364.42 |
| Feb 02 2023 |
1074 |
320.3 |
| Feb 02 2023 |
5934 |
411.18 |
| Feb 02 2023 |
1493 |
313.65 |
| Feb 02 2023 |
5959 |
364.42 |
| Jan 26 2023 |
1073 |
320.3 |
| Jan 26 2023 |
5904 |
411.18 |
| Jan 26 2023 |
1491 |
313.65 |
| Jan 26 2023 |
5942 |
364.42 |
| Jan 19 2023 |
1073 |
320.3 |
| Jan 19 2023 |
5883 |
411.18 |
| Jan 19 2023 |
1493 |
313.65 |
| Jan 19 2023 |
5938 |
364.42 |
| Jan 12 2023 |
1073 |
320.3 |
| Jan 12 2023 |
5882 |
411.18 |
| Jan 12 2023 |
1494 |
313.65 |
| Jan 12 2023 |
5937 |
364.42 |
| Jan 05 2023 |
1073 |
320.3 |
| Jan 05 2023 |
5882 |
411.18 |
| Jan 05 2023 |
1494 |
313.65 |
| Jan 05 2023 |
5938 |
364.42 |
| Dec 29 2022 |
1073 |
320.3 |
| Dec 29 2022 |
5882 |
411.18 |
| Dec 29 2022 |
1494 |
313.65 |
| Dec 29 2022 |
5938 |
364.42 |
| Dec 22 2022 |
1073 |
320.3 |
| Dec 22 2022 |
5882 |
411.18 |
| Dec 22 2022 |
1494 |
313.65 |
| Dec 22 2022 |
5938 |
364.42 |
| Dec 15 2022 |
1073 |
320.3 |
| Dec 15 2022 |
5882 |
411.18 |
| Dec 15 2022 |
1495 |
313.65 |
| Dec 15 2022 |
5934 |
364.42 |
| Dec 08 2022 |
1073 |
320.3 |
| Dec 08 2022 |
5877 |
411.18 |
| Dec 08 2022 |
1503 |
313.65 |
| Dec 08 2022 |
5930 |
364.42 |
| Dec 01 2022 |
1073 |
320.3 |
| Dec 01 2022 |
5877 |
411.18 |
| Dec 01 2022 |
1506 |
313.65 |
| Dec 01 2022 |
5930 |
364.42 |
| Nov 24 2022 |
1073 |
320.3 |
| Nov 24 2022 |
5877 |
411.18 |
| Nov 24 2022 |
1506 |
313.65 |
| Nov 24 2022 |
5930 |
364.42 |
| Nov 17 2022 |
1073 |
320.3 |
| Nov 17 2022 |
5872 |
411.18 |
| Nov 17 2022 |
1501 |
313.65 |
| Nov 17 2022 |
5924 |
364.42 |
| Nov 10 2022 |
1073 |
320.3 |
| Nov 10 2022 |
5872 |
411.18 |
| Nov 10 2022 |
1513 |
313.65 |
| Nov 10 2022 |
5925 |
364.42 |
| Nov 03 2022 |
1072 |
320.3 |
| Nov 03 2022 |
5850 |
411.18 |
| Nov 03 2022 |
1503 |
313.65 |
| Nov 03 2022 |
5912 |
364.42 |
| Oct 27 2022 |
1072 |
320.3 |
| Oct 27 2022 |
5841 |
411.18 |
| Oct 27 2022 |
1505 |
313.65 |
| Oct 27 2022 |
5906 |
364.42 |
| Oct 20 2022 |
1072 |
320.3 |
| Oct 20 2022 |
5842 |
411.18 |
| Oct 20 2022 |
1504 |
313.65 |
| Oct 20 2022 |
5910 |
364.42 |
| Oct 13 2022 |
1069 |
320.3 |
| Oct 13 2022 |
5842 |
411.18 |
| Oct 13 2022 |
1505 |
313.65 |
| Oct 13 2022 |
5908 |
364.42 |
| Oct 06 2022 |
1056 |
320.3 |
| Oct 06 2022 |
5848 |
411.18 |
| Oct 06 2022 |
1507 |
313.65 |
| Oct 06 2022 |
5908 |
364.42 |
| Sep 29 2022 |
649 |
288.26 |
| Sep 29 2022 |
5865 |
411.18 |
| Sep 29 2022 |
1505 |
313.65 |
| Sep 29 2022 |
6817 |
380.95 |
| Sep 22 2022 |
646 |
288.26 |
| Sep 22 2022 |
5857 |
411.18 |
| Sep 22 2022 |
1492 |
313.65 |
| Sep 22 2022 |
6808 |
380.95 |
| Sep 15 2022 |
646 |
288.26 |
| Sep 15 2022 |
5853 |
411.18 |
| Sep 15 2022 |
1500 |
313.65 |
| Sep 15 2022 |
6800 |
380.95 |
| Sep 08 2022 |
648 |
288.26 |
| Sep 08 2022 |
5801 |
411.18 |
| Sep 08 2022 |
1487 |
313.65 |
| Sep 08 2022 |
6768 |
380.95 |
| Sep 01 2022 |
640 |
288.26 |
| Sep 01 2022 |
5712 |
411.18 |
| Sep 01 2022 |
1481 |
313.65 |
| Sep 01 2022 |
6685 |
380.95 |
| Aug 25 2022 |
636 |
288.26 |
| Aug 25 2022 |
5655 |
411.18 |
| Aug 25 2022 |
1480 |
313.65 |
| Aug 25 2022 |
6635 |
380.95 |
| Aug 18 2022 |
638 |
288.26 |
| Aug 18 2022 |
5623 |
411.18 |
| Aug 18 2022 |
1487 |
313.65 |
| Aug 18 2022 |
6597 |
380.95 |
| Aug 11 2022 |
636 |
288.26 |
| Aug 11 2022 |
5547 |
411.18 |
| Aug 11 2022 |
1488 |
313.65 |
| Aug 11 2022 |
6568 |
380.95 |
| Aug 04 2022 |
620 |
288.26 |
| Aug 04 2022 |
5535 |
411.18 |
| Aug 04 2022 |
1488 |
313.65 |
| Aug 04 2022 |
6543 |
380.95 |
| Jul 28 2022 |
624 |
288.26 |
| Jul 28 2022 |
5440 |
411.18 |
| Jul 28 2022 |
1488 |
313.65 |
| Jul 28 2022 |
6453 |
380.95 |
| Jul 21 2022 |
620 |
288.26 |
| Jul 21 2022 |
6175 |
438.35 |
| Jul 21 2022 |
1508 |
313.65 |
| Jul 21 2022 |
7750 |
407.27 |
| Jul 14 2022 |
614 |
288.26 |
| Jul 14 2022 |
6156 |
438.35 |
| Jul 14 2022 |
1508 |
313.65 |
| Jul 14 2022 |
7733 |
407.27 |
| Jul 07 2022 |
615 |
288.26 |
| Jul 07 2022 |
6099 |
438.35 |
| Jul 07 2022 |
1509 |
313.65 |
| Jul 07 2022 |
7661 |
407.27 |
| Jun 30 2022 |
605 |
288.26 |
| Jun 30 2022 |
6073 |
438.35 |
| Jun 30 2022 |
1509 |
313.65 |
| Jun 30 2022 |
7630 |
407.27 |
| Jun 23 2022 |
604 |
288.26 |
| Jun 23 2022 |
6041 |
438.35 |
| Jun 23 2022 |
1489 |
313.65 |
| Jun 23 2022 |
7617 |
407.27 |
| Jun 16 2022 |
610 |
288.26 |
| Jun 16 2022 |
5807 |
438.35 |
| Jun 16 2022 |
1491 |
313.65 |
| Jun 16 2022 |
7455 |
407.27 |
| Jun 09 2022 |
5729 |
438.35 |
| Jun 09 2022 |
1341 |
313.65 |
| Jun 09 2022 |
8815 |
438.35 |
| Jun 02 2022 |
5518 |
438.35 |
| Jun 02 2022 |
1246 |
313.65 |
| Jun 02 2022 |
8581 |
438.35 |
| May 26 2022 |
5435 |
438.35 |
| May 26 2022 |
8426 |
438.35 |
| May 19 2022 |
5238 |
438.35 |
| May 19 2022 |
8163 |
438.35 |
| May 12 2022 |
5175 |
438.35 |
| May 12 2022 |
8093 |
438.35 |
| May 05 2022 |
5028 |
438.35 |
| May 05 2022 |
7888 |
438.35 |
| Apr 28 2022 |
4882 |
438.35 |
| Apr 28 2022 |
7700 |
438.35 |
| Apr 21 2022 |
4684 |
438.35 |
| Apr 21 2022 |
7409 |
438.35 |
| Apr 14 2022 |
4619 |
438.35 |
| Apr 14 2022 |
7274 |
438.35 |
| Apr 07 2022 |
4557 |
438.35 |
| Apr 07 2022 |
7167 |
438.35 |
| Mar 31 2022 |
4535 |
438.35 |
| Mar 31 2022 |
7132 |
438.35 |
| Mar 24 2022 |
4425 |
438.35 |
| Mar 24 2022 |
6947 |
438.35 |
| Mar 17 2022 |
4364 |
438.35 |
| Mar 17 2022 |
6882 |
438.35 |
| Mar 10 2022 |
4349 |
438.35 |
| Mar 10 2022 |
6781 |
438.35 |
| Mar 03 2022 |
4368 |
438.35 |
| Mar 03 2022 |
6876 |
438.35 |
| Feb 24 2022 |
4351 |
438.35 |
| Feb 24 2022 |
6794 |
438.35 |
| Feb 17 2022 |
4089 |
438.35 |
| Feb 17 2022 |
6411 |
438.35 |
| Feb 10 2022 |
4152 |
438.35 |
| Feb 10 2022 |
6605 |
438.35 |
| Feb 03 2022 |
4226 |
438.35 |
| Feb 03 2022 |
6685 |
438.35 |
| Jan 27 2022 |
4270 |
438.35 |
| Jan 27 2022 |
6732 |
438.35 |
| Jan 20 2022 |
4309 |
438.35 |
| Jan 20 2022 |
6783 |
438.35 |
| Jan 13 2022 |
4364 |
438.35 |
| Jan 13 2022 |
6808 |
438.35 |
| Jan 06 2022 |
4364 |
438.35 |
| Jan 06 2022 |
6808 |
438.35 |
| Dec 30 2021 |
4370 |
438.35 |
| Dec 30 2021 |
6813 |
438.35 |
| Dec 23 2021 |
4370 |
438.35 |
| Dec 23 2021 |
6813 |
438.35 |
| Dec 16 2021 |
4370 |
438.35 |
| Dec 16 2021 |
6813 |
438.35 |
| Dec 09 2021 |
4370 |
438.35 |
| Dec 09 2021 |
6813 |
438.35 |
| Dec 02 2021 |
4375 |
438.35 |
| Dec 02 2021 |
6816 |
438.35 |
| Nov 25 2021 |
4375 |
438.35 |
| Nov 25 2021 |
6816 |
438.35 |
| Nov 18 2021 |
4375 |
438.35 |
| Nov 18 2021 |
6816 |
438.35 |
| Nov 11 2021 |
4375 |
438.35 |
| Nov 11 2021 |
6816 |
438.35 |
| Nov 04 2021 |
4375 |
438.35 |
| Nov 04 2021 |
6833 |
438.35 |
| Oct 28 2021 |
4375 |
438.35 |
| Oct 28 2021 |
6833 |
438.35 |
| Oct 21 2021 |
4375 |
438.35 |
| Oct 21 2021 |
6833 |
438.35 |
| Oct 14 2021 |
4375 |
438.35 |
| Oct 14 2021 |
6847 |
438.35 |
| Oct 07 2021 |
4379 |
438.35 |
| Oct 07 2021 |
6850 |
438.35 |
| Sep 30 2021 |
4329 |
438.35 |
| Sep 30 2021 |
6797 |
438.35 |
| Sep 23 2021 |
4211 |
438.35 |
| Sep 23 2021 |
6679 |
438.35 |
| Sep 16 2021 |
4157 |
438.35 |
| Sep 16 2021 |
6536 |
438.35 |
| Sep 09 2021 |
4154 |
438.35 |
| Sep 09 2021 |
6542 |
438.35 |
| Sep 02 2021 |
4063 |
441.97 |
| Sep 02 2021 |
6504 |
441.97 |
| Aug 26 2021 |
3970 |
444.75 |
| Aug 26 2021 |
5102 |
444.75 |
| Aug 19 2021 |
4058 |
445.69 |
| Aug 19 2021 |
5239 |
445.69 |
| Aug 12 2021 |
4052 |
445.69 |
| Aug 12 2021 |
5258 |
445.69 |
| Aug 05 2021 |
4058 |
445.69 |
| Aug 05 2021 |
5232 |
445.69 |
| Jul 29 2021 |
2053 |
387.57 |
| Jul 29 2021 |
4014 |
445.69 |
| Jul 29 2021 |
5932 |
426.32 |
| Jul 22 2021 |
1956 |
387.57 |
| Jul 22 2021 |
3951 |
445.69 |
| Jul 22 2021 |
5847 |
426.32 |
| Jul 15 2021 |
2034 |
387.57 |
| Jul 15 2021 |
3902 |
445.69 |
| Jul 15 2021 |
5872 |
426.32 |
| Jul 08 2021 |
1964 |
387.57 |
| Jul 08 2021 |
4208 |
447.13 |
| Jul 08 2021 |
6218 |
432.24 |
| Jul 01 2021 |
1959 |
387.57 |
| Jul 01 2021 |
4271 |
447.13 |
| Jul 01 2021 |
6272 |
432.24 |
| Jun 24 2021 |
1963 |
387.57 |
| Jun 24 2021 |
4381 |
447.13 |
| Jun 24 2021 |
6362 |
432.24 |
| Jun 17 2021 |
1906 |
387.57 |
| Jun 17 2021 |
3931 |
453.19 |
| Jun 17 2021 |
6213 |
431.32 |
| Jun 10 2021 |
1885 |
387.57 |
| Jun 10 2021 |
3881 |
453.19 |
| Jun 10 2021 |
6054 |
431.32 |
| Jun 03 2021 |
6017 |
431.32 |
| May 27 2021 |
1816 |
387.57 |
| May 27 2021 |
3873 |
453.19 |
| May 27 2021 |
5283 |
431.32 |
| May 07 2021 |
10495 |
431.32 |
| Apr 30 2021 |
665 |
400 |
| Aug 21 2020 |
3923 |
456.39 |
| Aug 21 2020 |
6002 |
456.39 |
| Aug 14 2020 |
4067 |
456.39 |
| Aug 14 2020 |
6218 |
456.39 |
| Aug 07 2020 |
4394 |
456.39 |
| Aug 07 2020 |
6676 |
456.39 |
| Jul 31 2020 |
4768 |
456.39 |
| Jul 31 2020 |
1567 |
387.57 |
| Jul 31 2020 |
4644 |
421.98 |
| Jul 24 2020 |
5163 |
456.39 |
| Jul 24 2020 |
1642 |
387.57 |
| Jul 24 2020 |
4950 |
421.98 |
| Jul 17 2020 |
5602 |
456.39 |
| Jul 17 2020 |
1782 |
387.57 |
| Jul 17 2020 |
5209 |
421.98 |
| Jul 10 2020 |
1845 |
387.57 |
| Jul 10 2020 |
5853 |
453.19 |
| Jul 10 2020 |
6305 |
431.32 |
| Jul 03 2020 |
5900 |
453.19 |
| Jul 03 2020 |
1895 |
387.57 |
| Jul 03 2020 |
6361 |
431.32 |
| Jun 26 2020 |
6325 |
453.19 |
| Jun 26 2020 |
2012 |
387.57 |
| Jun 26 2020 |
6709 |
431.32 |
| Jun 19 2020 |
6511 |
453.19 |
| Jun 19 2020 |
2087 |
387.57 |
| Jun 19 2020 |
7002 |
431.32 |
| Jun 12 2020 |
6750 |
453.19 |
| Jun 12 2020 |
2165 |
387.57 |
| Jun 12 2020 |
7198 |
431.32 |
| Jun 05 2020 |
7042 |
453.19 |
| Jun 05 2020 |
2209 |
387.57 |
| Jun 05 2020 |
7431 |
431.32 |
| May 29 2020 |
7320 |
453.19 |
| May 29 2020 |
2295 |
387.57 |
| May 29 2020 |
7674 |
431.32 |
| May 22 2020 |
2398 |
387.57 |
| May 22 2020 |
7605 |
453.19 |
| May 22 2020 |
7965 |
431.32 |
| May 15 2020 |
7763 |
453.19 |
| May 15 2020 |
2500 |
387.57 |
| May 15 2020 |
8229 |
431.32 |
| May 08 2020 |
7962 |
453.19 |
| May 08 2020 |
2552 |
387.57 |
| May 08 2020 |
8417 |
431.32 |
| May 01 2020 |
2737 |
387.57 |
| May 01 2020 |
8389 |
453.19 |
| May 01 2020 |
8904 |
431.32 |
| Apr 24 2020 |
8664 |
453.19 |
| Apr 24 2020 |
2861 |
387.57 |
| Apr 24 2020 |
9467 |
431.32 |
| Apr 17 2020 |
3024 |
387.57 |
| Apr 17 2020 |
8720 |
453.19 |
| Apr 17 2020 |
9704 |
431.32 |
| Apr 10 2020 |
3118 |
387.57 |
| Apr 10 2020 |
8921 |
453.19 |
| Apr 10 2020 |
9922 |
431.32 |
| Apr 03 2020 |
9133 |
453.19 |
| Apr 03 2020 |
3248 |
387.57 |
| Apr 03 2020 |
10208 |
431.32 |
| Mar 27 2020 |
9312 |
453.19 |
| Mar 27 2020 |
3422 |
387.57 |
| Mar 27 2020 |
10508 |
431.32 |
| Mar 20 2020 |
9465 |
453.19 |
| Mar 20 2020 |
3496 |
387.57 |
| Mar 20 2020 |
10651 |
431.32 |
| Mar 13 2020 |
3577 |
387.57 |
| Mar 13 2020 |
9536 |
453.19 |
| Mar 13 2020 |
10793 |
431.32 |
| Mar 06 2020 |
9602 |
453.19 |
| Mar 06 2020 |
3653 |
387.57 |
| Mar 06 2020 |
10892 |
431.32 |
| Feb 28 2020 |
9591 |
453.19 |
| Feb 28 2020 |
3748 |
387.57 |
| Feb 28 2020 |
10943 |
431.32 |
| Feb 21 2020 |
3684 |
387.57 |
| Feb 21 2020 |
9461 |
453.19 |
| Feb 21 2020 |
10811 |
431.32 |
| Feb 14 2020 |
9508 |
453.19 |
| Feb 14 2020 |
3692 |
387.57 |
| Feb 14 2020 |
10845 |
431.32 |
| Feb 07 2020 |
9434 |
453.19 |
| Feb 07 2020 |
3687 |
387.57 |
| Feb 07 2020 |
10764 |
431.32 |
| Jan 31 2020 |
9453 |
453.19 |
| Jan 31 2020 |
3716 |
387.57 |
| Jan 31 2020 |
10795 |
431.32 |
| Jan 24 2020 |
3721 |
387.57 |
| Jan 24 2020 |
9468 |
453.19 |
| Jan 24 2020 |
10791 |
431.32 |
| Jan 17 2020 |
9399 |
453.19 |
| Jan 17 2020 |
3727 |
387.57 |
| Jan 17 2020 |
10733 |
431.32 |
| Jan 10 2020 |
9399 |
453.19 |
| Jan 10 2020 |
3727 |
387.57 |
| Jan 10 2020 |
10734 |
431.32 |
| Jan 03 2020 |
9404 |
453.19 |
| Jan 03 2020 |
3729 |
387.57 |
| Jan 03 2020 |
10741 |
431.32 |
| Dec 27 2019 |
9398 |
453.19 |
| Dec 27 2019 |
3729 |
387.57 |
| Dec 27 2019 |
10740 |
431.32 |
| Dec 20 2019 |
9398 |
453.19 |
| Dec 20 2019 |
3729 |
387.57 |
| Dec 20 2019 |
10740 |
431.32 |
| Dec 13 2019 |
9399 |
453.19 |
| Dec 13 2019 |
3729 |
387.57 |
| Dec 13 2019 |
10742 |
431.32 |
| Dec 06 2019 |
3729 |
387.57 |
| Dec 06 2019 |
9388 |
453.19 |
| Dec 06 2019 |
10730 |
431.32 |
| Nov 29 2019 |
9366 |
453.19 |
| Nov 29 2019 |
3729 |
387.57 |
| Nov 29 2019 |
10735 |
431.32 |
| Nov 22 2019 |
9366 |
453.19 |
| Nov 22 2019 |
3729 |
387.57 |
| Nov 22 2019 |
10735 |
431.32 |
| Nov 15 2019 |
3729 |
387.57 |
| Nov 15 2019 |
9367 |
453.19 |
| Nov 15 2019 |
10740 |
431.32 |
| Nov 08 2019 |
9372 |
453.19 |
| Nov 08 2019 |
3719 |
387.57 |
| Nov 08 2019 |
10703 |
431.32 |
| Nov 01 2019 |
3642 |
387.57 |
| Nov 01 2019 |
9368 |
453.19 |
| Nov 01 2019 |
10559 |
431.32 |
| Oct 25 2019 |
3642 |
387.57 |
| Oct 25 2019 |
9385 |
453.19 |
| Oct 25 2019 |
10574 |
431.32 |
| Oct 18 2019 |
9385 |
453.19 |
| Oct 18 2019 |
3661 |
387.57 |
| Oct 18 2019 |
10586 |
431.32 |
| Oct 11 2019 |
9384 |
453.19 |
| Oct 11 2019 |
3650 |
387.57 |
| Oct 11 2019 |
10582 |
431.32 |
| Oct 04 2019 |
9398 |
453.19 |
| Oct 04 2019 |
3658 |
387.57 |
| Oct 04 2019 |
10574 |
431.32 |
| Sep 27 2019 |
3658 |
387.57 |
| Sep 27 2019 |
9399 |
453.19 |
| Sep 27 2019 |
10681 |
431.32 |
| Sep 20 2019 |
9405 |
453.19 |
| Sep 20 2019 |
3657 |
387.57 |
| Sep 20 2019 |
10683 |
431.32 |
| Sep 13 2019 |
9367 |
453.19 |
| Sep 13 2019 |
3699 |
387.57 |
| Sep 13 2019 |
10695 |
431.32 |
| Sep 06 2019 |
3755 |
387.57 |
| Sep 06 2019 |
9379 |
453.19 |
| Sep 06 2019 |
10866 |
431.32 |
| Aug 30 2019 |
9484 |
453.19 |
| Aug 30 2019 |
3787 |
387.57 |
| Aug 30 2019 |
10942 |
431.32 |
| Aug 23 2019 |
13208 |
492.31 |
| Aug 23 2019 |
3827 |
387.57 |
| Aug 23 2019 |
14602 |
457.4 |
| Aug 16 2019 |
13183 |
492.31 |
| Aug 16 2019 |
3849 |
387.57 |
| Aug 16 2019 |
14602 |
457.4 |
| Aug 09 2019 |
13228 |
492.31 |
| Aug 09 2019 |
19171 |
492.31 |
| Aug 02 2019 |
13369 |
492.31 |
| Aug 02 2019 |
19311 |
492.31 |
| Jul 26 2019 |
13430 |
492.31 |
| Jul 26 2019 |
19395 |
492.31 |
| Jul 19 2019 |
13479 |
492.31 |
| Jul 19 2019 |
19565 |
492.31 |
| Jul 12 2019 |
17186 |
537.42 |
| Jul 12 2019 |
24720 |
537.42 |
| Jul 05 2019 |
17625 |
537.42 |
| Jul 05 2019 |
25163 |
537.42 |
| Jun 28 2019 |
17820 |
537.42 |
| Jun 28 2019 |
25371 |
537.42 |
| Jun 21 2019 |
17804 |
537.42 |
| Jun 21 2019 |
25210 |
537.42 |
| Jun 14 2019 |
17979 |
537.42 |
| Jun 14 2019 |
25290 |
537.42 |
| Jun 07 2019 |
18206 |
537.42 |
| Jun 07 2019 |
25518 |
537.42 |
| May 31 2019 |
18096 |
537.42 |
| May 31 2019 |
25389 |
537.42 |
| May 24 2019 |
18067 |
537.42 |
| May 24 2019 |
25401 |
537.42 |
| May 17 2019 |
18147 |
537.42 |
| May 17 2019 |
25402 |
537.42 |
| May 10 2019 |
18139 |
537.42 |
| May 10 2019 |
25405 |
537.42 |
| May 03 2019 |
18178 |
537.42 |
| May 03 2019 |
25485 |
537.42 |
| Apr 26 2019 |
18148 |
537.42 |
| Apr 26 2019 |
24821 |
537.42 |
| Apr 19 2019 |
18320 |
537.42 |
| Apr 19 2019 |
24800 |
537.42 |
| Apr 18 2019 |
18351 |
537.42 |
| Apr 12 2019 |
18529 |
537.42 |
| Apr 12 2019 |
24886 |
537.42 |
| Apr 05 2019 |
18132 |
537.42 |
| Apr 05 2019 |
24233 |
537.42 |
| Mar 29 2019 |
17905 |
537.42 |
| Mar 29 2019 |
24004 |
537.42 |
| Mar 22 2019 |
17600 |
537.42 |
| Mar 22 2019 |
23639 |
537.42 |
| Mar 15 2019 |
17466 |
537.42 |
| Mar 15 2019 |
23573 |
537.42 |
| Mar 08 2019 |
17336 |
537.42 |
| Mar 08 2019 |
23246 |
537.42 |
| Mar 01 2019 |
17346 |
537.42 |
| Mar 01 2019 |
23345 |
537.42 |
| Feb 22 2019 |
17372 |
537.42 |
| Feb 22 2019 |
23435 |
537.42 |
| Feb 15 2019 |
17305 |
537.42 |
| Feb 15 2019 |
23186 |
537.42 |
| Feb 08 2019 |
17083 |
537.42 |
| Feb 08 2019 |
22949 |
537.42 |
| Feb 01 2019 |
17106 |
537.42 |
| Feb 01 2019 |
22946 |
537.42 |
| Jan 25 2019 |
17093 |
537.42 |
| Jan 25 2019 |
22971 |
537.42 |
| Jan 18 2019 |
17112 |
537.42 |
| Jan 18 2019 |
23017 |
537.42 |
| Jan 11 2019 |
17091 |
537.42 |
| Jan 11 2019 |
22995 |
537.42 |
| Jan 04 2019 |
17108 |
537.42 |
| Jan 04 2019 |
23007 |
537.42 |
| Dec 28 2018 |
17108 |
537.42 |
| Dec 28 2018 |
23007 |
537.42 |
| Dec 21 2018 |
17108 |
537.42 |
| Dec 21 2018 |
23007 |
537.42 |
| Dec 14 2018 |
17108 |
537.42 |
| Dec 14 2018 |
23007 |
537.42 |
| Dec 07 2018 |
17093 |
537.42 |
| Dec 07 2018 |
22995 |
537.42 |
| Nov 30 2018 |
17093 |
537.42 |
| Nov 30 2018 |
22995 |
537.42 |
| Nov 23 2018 |
17093 |
537.42 |
| Nov 23 2018 |
22995 |
537.42 |
| Nov 16 2018 |
17093 |
537.42 |
| Nov 16 2018 |
22995 |
537.42 |
| Nov 09 2018 |
17093 |
537.42 |
| Nov 09 2018 |
22996 |
537.42 |
| Nov 02 2018 |
17093 |
537.42 |
| Nov 02 2018 |
22959 |
537.42 |
| Oct 26 2018 |
17093 |
537.42 |
| Oct 26 2018 |
22951 |
537.42 |
| Oct 19 2018 |
17093 |
537.42 |
| Oct 19 2018 |
22982 |
537.42 |
| Oct 12 2018 |
17063 |
537.42 |
| Oct 12 2018 |
22918 |
537.42 |
| Oct 05 2018 |
17015 |
537.42 |
| Oct 05 2018 |
23042 |
537.42 |
| Sep 28 2018 |
17025 |
537.42 |
| Sep 28 2018 |
22493 |
537.42 |
| Sep 21 2018 |
16976 |
537.42 |
| Sep 21 2018 |
22451 |
537.42 |
| Sep 14 2018 |
17051 |
537.42 |
| Sep 14 2018 |
22520 |
537.42 |
| Sep 07 2018 |
17200 |
537.42 |
| Sep 07 2018 |
22955 |
537.42 |
| Aug 31 2018 |
17296 |
537.42 |
| Aug 31 2018 |
23042 |
537.42 |
| Aug 24 2018 |
17079 |
536.76 |
| Aug 24 2018 |
22948 |
536.76 |
| Aug 17 2018 |
17374 |
536.76 |
| Aug 17 2018 |
23245 |
536.76 |
| Aug 10 2018 |
17344 |
536.76 |
| Aug 10 2018 |
23356 |
536.76 |
| Aug 03 2018 |
17504 |
536.76 |
| Aug 03 2018 |
23552 |
536.76 |
| Jul 27 2018 |
17559 |
536.76 |
| Jul 27 2018 |
23654 |
536.76 |
| Jul 20 2018 |
17793 |
536.76 |
| Jul 20 2018 |
23931 |
536.76 |
| Jul 13 2018 |
17328 |
533.31 |
| Jul 13 2018 |
23407 |
533.31 |
| Jul 06 2018 |
17379 |
533.31 |
| Jul 06 2018 |
23246 |
533.31 |
| Jun 29 2018 |
17329 |
533.31 |
| Jun 29 2018 |
23193 |
533.31 |
| Jun 22 2018 |
17667 |
533.31 |
| Jun 22 2018 |
23556 |
533.31 |
| Jun 15 2018 |
17547 |
533.31 |
| Jun 15 2018 |
23583 |
533.31 |
| Jun 08 2018 |
17737 |
533.31 |
| Jun 08 2018 |
23782 |
533.31 |
| Jun 01 2018 |
17891 |
533.31 |
| Jun 01 2018 |
24147 |
533.31 |
| May 25 2018 |
17939 |
533.31 |
| May 25 2018 |
24345 |
533.31 |
| May 18 2018 |
17961 |
533.31 |
| May 18 2018 |
24451 |
533.31 |
| May 11 2018 |
17889 |
533.31 |
| May 11 2018 |
24584 |
533.31 |
| May 04 2018 |
18076 |
533.31 |
| May 04 2018 |
24797 |
533.31 |
| Apr 27 2018 |
18152 |
533.31 |
| Apr 27 2018 |
24659 |
533.31 |
| Apr 20 2018 |
18318 |
533.31 |
| Apr 20 2018 |
24830 |
533.31 |
| Apr 13 2018 |
18283 |
533.31 |
| Apr 13 2018 |
24695 |
533.31 |
| Apr 06 2018 |
18156 |
533.31 |
| Apr 06 2018 |
24831 |
533.31 |
| Mar 30 2018 |
18297 |
533.31 |
| Mar 30 2018 |
25170 |
533.31 |
| Mar 23 2018 |
18303 |
533.31 |
| Mar 23 2018 |
25397 |
533.31 |
| Mar 16 2018 |
18347 |
533.31 |
| Mar 16 2018 |
25350 |
533.31 |
| Mar 09 2018 |
18221 |
533.31 |
| Mar 09 2018 |
25318 |
533.31 |
| Mar 02 2018 |
18412 |
533.31 |
| Mar 02 2018 |
25622 |
533.31 |
| Feb 23 2018 |
18597 |
533.31 |
| Feb 23 2018 |
25816 |
533.31 |
| Feb 16 2018 |
18527 |
533.31 |
| Feb 16 2018 |
25780 |
533.31 |
| Feb 09 2018 |
18547 |
533.31 |
| Feb 09 2018 |
25461 |
533.31 |
| Feb 02 2018 |
18513 |
533.31 |
| Feb 02 2018 |
25347 |
533.31 |
| Jan 26 2018 |
18548 |
533.31 |
| Jan 26 2018 |
25408 |
533.31 |
| Jan 19 2018 |
18554 |
533.31 |
| Jan 19 2018 |
25402 |
533.31 |
| Jan 12 2018 |
18541 |
533.31 |
| Jan 12 2018 |
25418 |
533.31 |
| Jan 05 2018 |
18573 |
533.31 |
| Jan 05 2018 |
25445 |
533.31 |
| Dec 29 2017 |
18574 |
533.31 |
| Dec 29 2017 |
25445 |
533.31 |
| Dec 22 2017 |
18576 |
533.31 |
| Dec 22 2017 |
25447 |
533.31 |
| Dec 15 2017 |
18560 |
533.31 |
| Dec 15 2017 |
25437 |
533.31 |
| Dec 08 2017 |
18560 |
533.31 |
| Dec 08 2017 |
25437 |
533.31 |
| Dec 01 2017 |
18560 |
533.31 |
| Dec 01 2017 |
25437 |
533.31 |
| Nov 24 2017 |
18560 |
533.31 |
| Nov 24 2017 |
25437 |
533.31 |
| Nov 17 2017 |
18560 |
533.31 |
| Nov 17 2017 |
25438 |
533.31 |
| Nov 10 2017 |
18560 |
533.31 |
| Nov 10 2017 |
25460 |
533.31 |
| Nov 03 2017 |
18561 |
533.31 |
| Nov 03 2017 |
25461 |
533.31 |
| Oct 27 2017 |
18561 |
533.31 |
| Oct 27 2017 |
25493 |
533.31 |
| Oct 20 2017 |
18589 |
533.31 |
| Oct 20 2017 |
25423 |
533.31 |
| Oct 13 2017 |
18589 |
533.31 |
| Oct 13 2017 |
25467 |
533.31 |
| Oct 06 2017 |
18575 |
533.31 |
| Oct 06 2017 |
25462 |
533.31 |
| Sep 29 2017 |
18602 |
533.31 |
| Sep 29 2017 |
25375 |
533.31 |
| Sep 22 2017 |
18592 |
533.31 |
| Sep 22 2017 |
25644 |
533.31 |
| Sep 15 2017 |
18685 |
533.31 |
| Sep 15 2017 |
25702 |
533.31 |
| Sep 08 2017 |
18705 |
533.31 |
| Sep 08 2017 |
25827 |
533.31 |
| Sep 01 2017 |
18973 |
533.31 |
| Sep 01 2017 |
25958 |
533.31 |
