| Aug 19 2021 |
1803 |
379.84 |
| Aug 19 2021 |
2201 |
379.84 |
| Aug 12 2021 |
1779 |
379.84 |
| Aug 12 2021 |
2201 |
379.84 |
| Aug 05 2021 |
1752 |
379.84 |
| Aug 05 2021 |
2154 |
379.84 |
| Jul 29 2021 |
1708 |
379.84 |
| Jul 29 2021 |
2143 |
379.84 |
| Jul 22 2021 |
1608 |
379.84 |
| Jul 22 2021 |
1959 |
379.84 |
| Jul 15 2021 |
1504 |
379.84 |
| Jul 15 2021 |
1921 |
379.84 |
| Jul 08 2021 |
4746 |
465.66 |
| Jul 08 2021 |
6331 |
465.66 |
| Jul 01 2021 |
4711 |
465.66 |
| Jul 01 2021 |
6300 |
465.66 |
| Jun 24 2021 |
4705 |
465.66 |
| Jun 24 2021 |
6253 |
465.66 |
| Jun 17 2021 |
4538 |
465.66 |
| Jun 17 2021 |
6127 |
465.66 |
| Jun 10 2021 |
4510 |
465.66 |
| Jun 10 2021 |
5843 |
465.66 |
| Jun 03 2021 |
5637 |
465.66 |
| May 27 2021 |
4472 |
465.66 |
| May 27 2021 |
5696 |
465.66 |
| May 07 2021 |
14805 |
465.66 |
| Aug 21 2020 |
1199 |
379.84 |
| Aug 21 2020 |
1810 |
379.84 |
| Aug 14 2020 |
1220 |
379.84 |
| Aug 14 2020 |
1843 |
379.84 |
| Aug 07 2020 |
1304 |
379.84 |
| Aug 07 2020 |
1957 |
379.84 |
| Jul 31 2020 |
1410 |
379.84 |
| Jul 31 2020 |
2059 |
379.84 |
| Jul 24 2020 |
1516 |
379.84 |
| Jul 24 2020 |
2200 |
379.84 |
| Jul 17 2020 |
1655 |
379.84 |
| Jul 17 2020 |
2318 |
379.84 |
| Jul 10 2020 |
6584 |
465.66 |
| Jul 10 2020 |
9216 |
465.66 |
| Jul 03 2020 |
6670 |
465.66 |
| Jul 03 2020 |
9335 |
465.66 |
| Jun 26 2020 |
7143 |
465.66 |
| Jun 26 2020 |
9821 |
465.66 |
| Jun 19 2020 |
7356 |
465.66 |
| Jun 19 2020 |
10198 |
465.66 |
| Jun 12 2020 |
7626 |
465.66 |
| Jun 12 2020 |
10543 |
465.66 |
| Jun 05 2020 |
7956 |
465.66 |
| Jun 05 2020 |
10877 |
465.66 |
| May 29 2020 |
8265 |
465.66 |
| May 29 2020 |
11213 |
465.66 |
| May 22 2020 |
8594 |
465.66 |
| May 22 2020 |
11572 |
465.66 |
| May 15 2020 |
8781 |
465.66 |
| May 15 2020 |
11948 |
465.66 |
| May 08 2020 |
9013 |
465.66 |
| May 08 2020 |
12231 |
465.66 |
| May 01 2020 |
9472 |
465.66 |
| May 01 2020 |
12828 |
465.66 |
| Apr 24 2020 |
9775 |
465.66 |
| Apr 24 2020 |
13652 |
465.66 |
| Apr 17 2020 |
9834 |
465.66 |
| Apr 17 2020 |
13939 |
465.66 |
| Apr 10 2020 |
10057 |
465.66 |
| Apr 10 2020 |
14262 |
465.66 |
| Apr 03 2020 |
10278 |
465.66 |
| Apr 03 2020 |
14631 |
465.66 |
| Mar 27 2020 |
10497 |
465.66 |
| Mar 27 2020 |
15004 |
465.66 |
| Mar 20 2020 |
10667 |
465.66 |
| Mar 20 2020 |
15217 |
465.66 |
| Mar 13 2020 |
10748 |
465.66 |
| Mar 13 2020 |
15425 |
465.66 |
| Mar 06 2020 |
10820 |
465.66 |
| Mar 06 2020 |
15565 |
465.66 |
| Feb 28 2020 |
10815 |
465.66 |
| Feb 28 2020 |
15599 |
465.66 |
| Feb 21 2020 |
10663 |
465.66 |
| Feb 21 2020 |
15443 |
465.66 |
| Feb 14 2020 |
10711 |
465.66 |
| Feb 14 2020 |
15485 |
465.66 |
| Feb 07 2020 |
10648 |
465.66 |
| Feb 07 2020 |
15375 |
465.66 |
| Jan 31 2020 |
10668 |
465.66 |
| Jan 31 2020 |
15426 |
465.66 |
| Jan 24 2020 |
10695 |
465.66 |
| Jan 24 2020 |
15428 |
465.66 |
| Jan 17 2020 |
10602 |
465.66 |
| Jan 17 2020 |
15343 |
465.66 |
| Jan 10 2020 |
10602 |
465.66 |
| Jan 10 2020 |
15344 |
465.66 |
| Jan 03 2020 |
10611 |
465.66 |
| Jan 03 2020 |
15356 |
465.66 |
| Dec 27 2019 |
10606 |
465.66 |
| Dec 27 2019 |
15351 |
465.66 |
| Dec 20 2019 |
10606 |
465.66 |
| Dec 20 2019 |
15351 |
465.66 |
| Dec 13 2019 |
10607 |
465.66 |
| Dec 13 2019 |
15352 |
465.66 |
| Dec 06 2019 |
10595 |
465.66 |
| Dec 06 2019 |
15335 |
465.66 |
| Nov 29 2019 |
10559 |
465.66 |
| Nov 29 2019 |
15316 |
465.66 |
| Nov 22 2019 |
10559 |
465.66 |
| Nov 22 2019 |
15316 |
465.66 |
| Nov 15 2019 |
10560 |
465.66 |
| Nov 15 2019 |
15321 |
465.66 |
| Nov 08 2019 |
10565 |
465.66 |
| Nov 08 2019 |
15249 |
465.66 |
| Nov 01 2019 |
10561 |
465.66 |
| Nov 01 2019 |
15057 |
465.66 |
| Oct 25 2019 |
10579 |
465.66 |
| Oct 25 2019 |
15074 |
465.66 |
| Oct 18 2019 |
10579 |
465.66 |
| Oct 18 2019 |
15099 |
465.66 |
| Oct 11 2019 |
10581 |
465.66 |
| Oct 11 2019 |
15068 |
465.66 |
| Oct 04 2019 |
10596 |
465.66 |
| Oct 04 2019 |
15051 |
465.66 |
| Sep 27 2019 |
10597 |
465.66 |
| Sep 27 2019 |
15170 |
465.66 |
| Sep 20 2019 |
10604 |
465.66 |
| Sep 20 2019 |
15168 |
465.66 |
| Sep 13 2019 |
10583 |
465.66 |
| Sep 13 2019 |
15182 |
465.66 |
| Sep 06 2019 |
10601 |
465.66 |
| Sep 06 2019 |
15435 |
465.66 |
| Aug 30 2019 |
10708 |
465.66 |
| Aug 30 2019 |
15552 |
465.66 |
| Aug 23 2019 |
14042 |
502.43 |
| Aug 23 2019 |
20401 |
502.43 |
| Aug 16 2019 |
14019 |
502.43 |
| Aug 16 2019 |
20322 |
502.43 |
| Aug 09 2019 |
14067 |
502.43 |
| Aug 09 2019 |
20395 |
502.43 |
| Aug 02 2019 |
14218 |
502.43 |
| Aug 02 2019 |
20539 |
502.43 |
| Jul 26 2019 |
14293 |
502.43 |
| Jul 26 2019 |
20642 |
502.43 |
| Jul 19 2019 |
14345 |
502.43 |
| Jul 19 2019 |
20810 |
502.43 |
| Jul 12 2019 |
12232 |
476.81 |
| Jul 12 2019 |
17730 |
476.81 |
| Jul 05 2019 |
12586 |
476.81 |
| Jul 05 2019 |
18099 |
476.81 |
| Jun 28 2019 |
12747 |
476.81 |
| Jun 28 2019 |
18288 |
476.81 |
| Jun 21 2019 |
12718 |
476.81 |
| Jun 21 2019 |
18149 |
476.81 |
| Jun 14 2019 |
12897 |
476.81 |
| Jun 14 2019 |
18273 |
476.81 |
| Jun 07 2019 |
13082 |
476.81 |
| Jun 07 2019 |
18471 |
476.81 |
| May 31 2019 |
13040 |
476.81 |
| May 31 2019 |
18400 |
476.81 |
| May 24 2019 |
13065 |
476.81 |
| May 24 2019 |
18448 |
476.81 |
| May 17 2019 |
13119 |
476.81 |
| May 17 2019 |
18415 |
476.81 |
| May 10 2019 |
13098 |
476.81 |
| May 10 2019 |
18374 |
476.81 |
| May 03 2019 |
13119 |
476.81 |
| May 03 2019 |
18419 |
476.81 |
| Apr 26 2019 |
13123 |
476.81 |
| Apr 26 2019 |
18040 |
476.81 |
| Apr 19 2019 |
13268 |
476.81 |
| Apr 19 2019 |
17997 |
476.81 |
| Apr 18 2019 |
13286 |
476.81 |
| Apr 12 2019 |
13404 |
476.81 |
| Apr 12 2019 |
18052 |
476.81 |
| Apr 05 2019 |
13145 |
476.81 |
| Apr 05 2019 |
17609 |
476.81 |
| Mar 29 2019 |
12935 |
476.81 |
| Mar 29 2019 |
17419 |
476.81 |
| Mar 22 2019 |
12770 |
476.81 |
| Mar 22 2019 |
17173 |
476.81 |
| Mar 15 2019 |
12720 |
476.81 |
| Mar 15 2019 |
17175 |
476.81 |
| Mar 08 2019 |
12626 |
476.81 |
| Mar 08 2019 |
16931 |
476.81 |
| Mar 01 2019 |
12624 |
476.81 |
| Mar 01 2019 |
17013 |
476.81 |
| Feb 22 2019 |
12649 |
476.81 |
| Feb 22 2019 |
17061 |
476.81 |
| Feb 15 2019 |
12560 |
476.81 |
| Feb 15 2019 |
16899 |
476.81 |
| Feb 08 2019 |
12414 |
476.81 |
| Feb 08 2019 |
16719 |
476.81 |
| Feb 01 2019 |
12448 |
476.81 |
| Feb 01 2019 |
16752 |
476.81 |
| Jan 25 2019 |
12470 |
476.81 |
| Jan 25 2019 |
16803 |
476.81 |
| Jan 18 2019 |
12495 |
476.81 |
| Jan 18 2019 |
16840 |
476.81 |
| Jan 11 2019 |
12478 |
476.81 |
| Jan 11 2019 |
16826 |
476.81 |
| Jan 04 2019 |
12490 |
476.81 |
| Jan 04 2019 |
16834 |
476.81 |
| Dec 28 2018 |
12490 |
476.81 |
| Dec 28 2018 |
16834 |
476.81 |
| Dec 21 2018 |
12490 |
476.81 |
| Dec 21 2018 |
16834 |
476.81 |
| Dec 14 2018 |
12490 |
476.81 |
| Dec 14 2018 |
16834 |
476.81 |
| Dec 07 2018 |
12483 |
476.81 |
| Dec 07 2018 |
16830 |
476.81 |
| Nov 30 2018 |
12483 |
476.81 |
| Nov 30 2018 |
16830 |
476.81 |
| Nov 23 2018 |
12483 |
476.81 |
| Nov 23 2018 |
16830 |
476.81 |
| Nov 16 2018 |
12483 |
476.81 |
| Nov 16 2018 |
16830 |
476.81 |
| Nov 09 2018 |
12483 |
476.81 |
| Nov 09 2018 |
16831 |
476.81 |
| Nov 02 2018 |
12483 |
476.81 |
| Nov 02 2018 |
16798 |
476.81 |
| Oct 26 2018 |
12483 |
476.81 |
| Oct 26 2018 |
16794 |
476.81 |
| Oct 19 2018 |
12483 |
476.81 |
| Oct 19 2018 |
16816 |
476.81 |
| Oct 12 2018 |
12452 |
476.81 |
| Oct 12 2018 |
16748 |
476.81 |
| Oct 05 2018 |
12428 |
476.81 |
| Oct 05 2018 |
16880 |
476.81 |
| Sep 28 2018 |
12442 |
476.81 |
| Sep 28 2018 |
16468 |
476.81 |
| Sep 21 2018 |
12416 |
476.81 |
| Sep 21 2018 |
16447 |
476.81 |
| Sep 14 2018 |
12474 |
476.81 |
| Sep 14 2018 |
16494 |
476.81 |
| Sep 07 2018 |
12587 |
476.81 |
| Sep 07 2018 |
16807 |
476.81 |
| Aug 31 2018 |
12684 |
476.81 |
| Aug 31 2018 |
16890 |
476.81 |
| Aug 24 2018 |
9008 |
438.56 |
| Aug 24 2018 |
12151 |
438.56 |
| Aug 17 2018 |
9161 |
438.56 |
| Aug 17 2018 |
12293 |
438.56 |
| Aug 10 2018 |
9175 |
438.56 |
| Aug 10 2018 |
12399 |
438.56 |
| Aug 03 2018 |
9248 |
438.56 |
| Aug 03 2018 |
12519 |
438.56 |
| Jul 27 2018 |
9271 |
438.56 |
| Jul 27 2018 |
12557 |
438.56 |
| Jul 20 2018 |
9395 |
438.56 |
| Jul 20 2018 |
12741 |
438.56 |
| Jul 13 2018 |
5957 |
402.52 |
| Jul 13 2018 |
8102 |
402.52 |
| Jul 06 2018 |
5817 |
402.52 |
| Jul 06 2018 |
7834 |
402.52 |
| Jun 29 2018 |
5839 |
402.52 |
| Jun 29 2018 |
7852 |
402.52 |
| Jun 22 2018 |
6006 |
402.52 |
| Jun 22 2018 |
8060 |
402.52 |
| Jun 15 2018 |
6050 |
402.52 |
| Jun 15 2018 |
8130 |
402.52 |
| Jun 08 2018 |
6165 |
402.52 |
| Jun 08 2018 |
8242 |
402.52 |
| Jun 01 2018 |
6211 |
402.52 |
| Jun 01 2018 |
8498 |
402.52 |
| May 25 2018 |
6315 |
402.52 |
| May 25 2018 |
8610 |
402.52 |
| May 18 2018 |
6318 |
402.52 |
| May 18 2018 |
8593 |
402.52 |
| May 11 2018 |
6269 |
402.52 |
| May 11 2018 |
8651 |
402.52 |
| May 04 2018 |
6419 |
402.52 |
| May 04 2018 |
8810 |
402.52 |
| Apr 27 2018 |
6447 |
402.52 |
| Apr 27 2018 |
8809 |
402.52 |
| Apr 20 2018 |
6489 |
402.52 |
| Apr 20 2018 |
8839 |
402.52 |
| Apr 13 2018 |
6491 |
402.52 |
| Apr 13 2018 |
8843 |
402.52 |
| Apr 06 2018 |
6464 |
402.52 |
| Apr 06 2018 |
8906 |
402.52 |
| Mar 30 2018 |
6540 |
402.52 |
| Mar 30 2018 |
9071 |
402.52 |
| Mar 23 2018 |
6578 |
402.52 |
| Mar 23 2018 |
9182 |
402.52 |
| Mar 16 2018 |
6582 |
402.52 |
| Mar 16 2018 |
9171 |
402.52 |
| Mar 09 2018 |
6520 |
402.52 |
| Mar 09 2018 |
9170 |
402.52 |
| Mar 02 2018 |
6567 |
402.52 |
| Mar 02 2018 |
9351 |
402.52 |
| Feb 23 2018 |
6629 |
402.52 |
| Feb 23 2018 |
9427 |
402.52 |
| Feb 16 2018 |
6636 |
402.52 |
| Feb 16 2018 |
9450 |
402.52 |
| Feb 09 2018 |
6657 |
402.52 |
| Feb 09 2018 |
9400 |
402.52 |
| Feb 02 2018 |
6636 |
402.52 |
| Feb 02 2018 |
9382 |
402.52 |
| Jan 26 2018 |
6659 |
402.52 |
| Jan 26 2018 |
9402 |
402.52 |
| Jan 19 2018 |
6659 |
402.52 |
| Jan 19 2018 |
9406 |
402.52 |
| Jan 12 2018 |
6655 |
402.52 |
| Jan 12 2018 |
9406 |
402.52 |
| Jan 05 2018 |
6669 |
402.52 |
| Jan 05 2018 |
9418 |
402.52 |
| Dec 29 2017 |
6669 |
402.52 |
| Dec 29 2017 |
9419 |
402.52 |
| Dec 22 2017 |
6670 |
402.52 |
| Dec 22 2017 |
9420 |
402.52 |
| Dec 15 2017 |
6669 |
402.52 |
| Dec 15 2017 |
9414 |
402.52 |
| Dec 08 2017 |
6669 |
402.52 |
| Dec 08 2017 |
9414 |
402.52 |
| Dec 01 2017 |
6669 |
402.52 |
| Dec 01 2017 |
9414 |
402.52 |
| Nov 24 2017 |
6669 |
402.52 |
| Nov 24 2017 |
9414 |
402.52 |
| Nov 17 2017 |
6669 |
402.52 |
| Nov 17 2017 |
9414 |
402.52 |
| Nov 10 2017 |
6669 |
402.52 |
| Nov 10 2017 |
9417 |
402.52 |
| Nov 03 2017 |
6669 |
402.52 |
| Nov 03 2017 |
9417 |
402.52 |
| Oct 27 2017 |
6669 |
402.52 |
| Oct 27 2017 |
9461 |
402.52 |
| Oct 20 2017 |
6688 |
402.52 |
| Oct 20 2017 |
9434 |
402.52 |
| Oct 13 2017 |
6688 |
402.52 |
| Oct 13 2017 |
9452 |
402.52 |
| Oct 06 2017 |
6686 |
402.52 |
| Oct 06 2017 |
9456 |
402.52 |
| Sep 29 2017 |
6689 |
402.52 |
| Sep 29 2017 |
9389 |
402.52 |
| Sep 22 2017 |
6692 |
402.52 |
| Sep 22 2017 |
9477 |
402.52 |
| Sep 15 2017 |
6739 |
402.52 |
| Sep 15 2017 |
9558 |
402.52 |
| Sep 08 2017 |
6752 |
402.52 |
| Sep 08 2017 |
9651 |
402.52 |
| Sep 01 2017 |
6848 |
402.52 |
| Sep 01 2017 |
9657 |
402.52 |
