| Apr 30 2021 |
1072 |
371.33 |
| Apr 23 2021 |
988 |
371.33 |
| Apr 16 2021 |
915 |
371.33 |
| Feb 26 2021 |
3165 |
491.31 |
| Feb 26 2021 |
985 |
429.84 |
| Feb 26 2021 |
3157 |
503.87 |
| Feb 19 2021 |
3507 |
499.21 |
| Feb 19 2021 |
998 |
429.84 |
| Feb 19 2021 |
3977 |
503.87 |
| Feb 12 2021 |
4197 |
499.46 |
| Feb 12 2021 |
3991 |
507.23 |
| Feb 12 2021 |
1637 |
471.66 |
| Feb 05 2021 |
4363 |
507.23 |
| Feb 05 2021 |
1777 |
471.66 |
| Feb 05 2021 |
4481 |
499.46 |
| Jan 29 2021 |
4505 |
507.23 |
| Jan 29 2021 |
1787 |
471.66 |
| Jan 29 2021 |
4623 |
499.46 |
| Jan 22 2021 |
4770 |
499.46 |
| Jan 22 2021 |
1796 |
471.66 |
| Jan 22 2021 |
4632 |
508.62 |
| Jan 15 2021 |
1796 |
471.66 |
| Jan 15 2021 |
4796 |
508.62 |
| Jan 15 2021 |
4770 |
499.46 |
| Jan 08 2021 |
1796 |
471.66 |
| Jan 08 2021 |
4796 |
508.62 |
| Jan 08 2021 |
4770 |
499.46 |
| Jan 01 2021 |
4778 |
508.62 |
| Jan 01 2021 |
1796 |
471.66 |
| Jan 01 2021 |
4770 |
499.46 |
| Dec 25 2020 |
4770 |
499.46 |
| Dec 25 2020 |
1796 |
471.66 |
| Dec 25 2020 |
4778 |
508.62 |
| Dec 18 2020 |
4778 |
508.62 |
| Dec 18 2020 |
1755 |
471.66 |
| Dec 18 2020 |
4770 |
499.46 |
| Dec 11 2020 |
1755 |
471.66 |
| Dec 11 2020 |
4778 |
508.62 |
| Dec 11 2020 |
4770 |
499.46 |
| Dec 04 2020 |
4728 |
508.62 |
| Dec 04 2020 |
1755 |
471.66 |
| Dec 04 2020 |
4770 |
499.46 |
| Nov 27 2020 |
4728 |
508.62 |
| Nov 27 2020 |
1755 |
471.66 |
| Nov 27 2020 |
4770 |
499.46 |
| Nov 20 2020 |
4728 |
508.62 |
| Nov 20 2020 |
1755 |
471.66 |
| Nov 20 2020 |
4770 |
499.46 |
| Nov 13 2020 |
1755 |
471.66 |
| Nov 13 2020 |
4728 |
508.62 |
| Nov 13 2020 |
4770 |
499.46 |
| Nov 06 2020 |
4770 |
499.46 |
| Nov 06 2020 |
4728 |
508.62 |
| Nov 06 2020 |
1755 |
471.66 |
| Oct 30 2020 |
1738 |
471.66 |
| Oct 30 2020 |
4719 |
508.62 |
| Oct 30 2020 |
4758 |
499.46 |
| Oct 23 2020 |
4719 |
508.62 |
| Oct 23 2020 |
1729 |
471.66 |
| Oct 23 2020 |
4592 |
499.46 |
| Oct 16 2020 |
4651 |
499.46 |
| Oct 16 2020 |
4688 |
508.62 |
| Oct 16 2020 |
1657 |
471.66 |
| Oct 09 2020 |
4642 |
508.62 |
| Oct 09 2020 |
1657 |
471.66 |
| Oct 09 2020 |
4643 |
499.46 |
| Oct 02 2020 |
4541 |
499.46 |
| Oct 02 2020 |
4357 |
508.62 |
| Oct 02 2020 |
1610 |
471.66 |
| Sep 25 2020 |
4477 |
499.46 |
| Sep 25 2020 |
4428 |
508.62 |
| Sep 25 2020 |
1448 |
471.66 |
| Sep 18 2020 |
4456 |
508.62 |
| Sep 18 2020 |
1476 |
471.66 |
| Sep 18 2020 |
4880 |
513.73 |
| Sep 11 2020 |
1340 |
471.66 |
| Sep 11 2020 |
4516 |
508.62 |
| Sep 11 2020 |
4708 |
513.73 |
| Sep 04 2020 |
4813 |
508.62 |
| Sep 04 2020 |
1388 |
471.66 |
| Sep 04 2020 |
5295 |
513.73 |
| Aug 28 2020 |
5681 |
513.73 |
| Aug 28 2020 |
5206 |
504.62 |
| Aug 28 2020 |
1726 |
471.66 |
| Aug 21 2020 |
1732 |
471.66 |
| Aug 21 2020 |
5563 |
504.62 |
| Aug 21 2020 |
6074 |
513.73 |
| Aug 14 2020 |
1933 |
471.66 |
| Aug 14 2020 |
5789 |
504.62 |
| Aug 14 2020 |
6313 |
513.73 |
| Aug 07 2020 |
6802 |
513.73 |
| Aug 07 2020 |
2117 |
471.66 |
| Aug 07 2020 |
6276 |
504.62 |
| Jul 31 2020 |
6795 |
504.62 |
| Jul 31 2020 |
2249 |
471.66 |
| Jul 31 2020 |
7242 |
513.73 |
| Jul 24 2020 |
7357 |
504.62 |
| Jul 24 2020 |
2268 |
471.66 |
| Jul 24 2020 |
7544 |
513.73 |
| Jul 17 2020 |
2350 |
471.66 |
| Jul 17 2020 |
7961 |
504.62 |
| Jul 17 2020 |
8024 |
513.73 |
| Jul 10 2020 |
8394 |
513.73 |
| Jul 10 2020 |
8658 |
504.62 |
| Jul 10 2020 |
2590 |
471.66 |
| Jul 03 2020 |
8125 |
491.86 |
| Jul 03 2020 |
2657 |
471.66 |
| Jul 03 2020 |
8613 |
513.73 |
| Jun 26 2020 |
2873 |
471.66 |
| Jun 26 2020 |
8677 |
491.86 |
| Jun 26 2020 |
8963 |
513.73 |
| Jun 19 2020 |
2959 |
471.66 |
| Jun 19 2020 |
8934 |
491.86 |
| Jun 19 2020 |
9213 |
513.73 |
| Jun 12 2020 |
9263 |
491.86 |
| Jun 12 2020 |
3086 |
471.66 |
| Jun 12 2020 |
9692 |
513.73 |
| Jun 05 2020 |
9485 |
488.7 |
| Jun 05 2020 |
3222 |
471.66 |
| Jun 05 2020 |
9927 |
513.73 |
| May 29 2020 |
3442 |
471.66 |
| May 29 2020 |
9821 |
488.7 |
| May 29 2020 |
10250 |
513.73 |
| May 22 2020 |
10544 |
513.73 |
| May 22 2020 |
10218 |
488.7 |
| May 22 2020 |
3572 |
471.66 |
| May 15 2020 |
4059 |
471.66 |
| May 15 2020 |
10465 |
488.7 |
| May 15 2020 |
11097 |
513.73 |
| May 08 2020 |
10721 |
488.7 |
| May 08 2020 |
4187 |
471.66 |
| May 08 2020 |
11363 |
513.73 |
| May 01 2020 |
11927 |
513.73 |
| May 01 2020 |
10396 |
477.31 |
| May 01 2020 |
4614 |
471.66 |
| Apr 24 2020 |
10745 |
477.31 |
| Apr 24 2020 |
4701 |
471.66 |
| Apr 24 2020 |
12422 |
513.73 |
| Apr 17 2020 |
12853 |
513.73 |
| Apr 17 2020 |
10817 |
477.31 |
| Apr 17 2020 |
4709 |
471.66 |
| Apr 10 2020 |
13243 |
513.73 |
| Apr 10 2020 |
11078 |
477.31 |
| Apr 10 2020 |
4821 |
471.66 |
| Apr 03 2020 |
5124 |
471.66 |
| Apr 03 2020 |
11318 |
477.31 |
| Apr 03 2020 |
13752 |
513.73 |
| Mar 27 2020 |
5475 |
471.66 |
| Mar 27 2020 |
11552 |
477.31 |
| Mar 27 2020 |
14256 |
513.73 |
| Mar 20 2020 |
5578 |
471.66 |
| Mar 20 2020 |
11724 |
477.31 |
| Mar 20 2020 |
14537 |
513.73 |
| Mar 13 2020 |
14796 |
513.73 |
| Mar 13 2020 |
5487 |
471.66 |
| Mar 13 2020 |
11821 |
477.31 |
| Mar 06 2020 |
12195 |
480.47 |
| Mar 06 2020 |
6870 |
513.48 |
| Mar 06 2020 |
15426 |
518.66 |
| Feb 28 2020 |
12182 |
480.47 |
| Feb 28 2020 |
7486 |
526.26 |
| Feb 28 2020 |
15424 |
518.66 |
| Feb 21 2020 |
16724 |
542.28 |
| Feb 21 2020 |
7455 |
539.05 |
| Feb 21 2020 |
11605 |
476.11 |
| Feb 14 2020 |
11659 |
476.11 |
| Feb 14 2020 |
7580 |
539.05 |
| Feb 14 2020 |
16806 |
542.28 |
| Feb 07 2020 |
7667 |
539.05 |
| Feb 07 2020 |
11726 |
477.45 |
| Feb 07 2020 |
16758 |
542.28 |
| Jan 31 2020 |
7684 |
539.05 |
| Jan 31 2020 |
11741 |
477.45 |
| Jan 31 2020 |
16648 |
539.06 |
| Jan 24 2020 |
16675 |
539.06 |
| Jan 24 2020 |
7678 |
539.05 |
| Jan 24 2020 |
10786 |
466.45 |
| Jan 17 2020 |
7678 |
539.05 |
| Jan 17 2020 |
10691 |
466.45 |
| Jan 17 2020 |
16697 |
539.06 |
| Jan 10 2020 |
10691 |
466.45 |
| Jan 10 2020 |
7678 |
539.05 |
| Jan 10 2020 |
16697 |
539.06 |
| Jan 03 2020 |
7679 |
539.05 |
| Jan 03 2020 |
10701 |
466.45 |
| Jan 03 2020 |
16699 |
539.06 |
| Dec 27 2019 |
7723 |
539.05 |
| Dec 27 2019 |
10695 |
466.45 |
| Dec 27 2019 |
16699 |
539.06 |
| Dec 20 2019 |
10695 |
466.45 |
| Dec 20 2019 |
7723 |
539.05 |
| Dec 20 2019 |
16699 |
539.06 |
| Dec 13 2019 |
7724 |
539.05 |
| Dec 13 2019 |
10696 |
466.45 |
| Dec 13 2019 |
16700 |
539.06 |
| Dec 06 2019 |
16700 |
539.06 |
| Dec 06 2019 |
10684 |
466.45 |
| Dec 06 2019 |
7724 |
539.05 |
| Nov 29 2019 |
10647 |
466.45 |
| Nov 29 2019 |
7724 |
539.05 |
| Nov 29 2019 |
16700 |
539.06 |
| Nov 22 2019 |
7724 |
539.05 |
| Nov 22 2019 |
10647 |
466.45 |
| Nov 22 2019 |
16700 |
539.06 |
| Nov 15 2019 |
16700 |
539.06 |
| Nov 15 2019 |
7724 |
539.05 |
| Nov 15 2019 |
10648 |
466.45 |
| Nov 08 2019 |
10653 |
466.45 |
| Nov 08 2019 |
7724 |
539.05 |
| Nov 08 2019 |
16639 |
539.06 |
| Nov 01 2019 |
16297 |
539.06 |
| Nov 01 2019 |
10650 |
466.45 |
| Nov 01 2019 |
7724 |
539.05 |
| Oct 25 2019 |
16297 |
539.06 |
| Oct 25 2019 |
10668 |
466.45 |
| Oct 25 2019 |
7725 |
539.05 |
| Oct 18 2019 |
7725 |
539.05 |
| Oct 18 2019 |
10668 |
466.45 |
| Oct 18 2019 |
16386 |
539.06 |
| Oct 11 2019 |
7726 |
539.05 |
| Oct 11 2019 |
10670 |
466.45 |
| Oct 11 2019 |
16326 |
539.06 |
| Oct 04 2019 |
10685 |
466.45 |
| Oct 04 2019 |
7720 |
539.05 |
| Oct 04 2019 |
16274 |
539.06 |
| Sep 27 2019 |
16275 |
539.06 |
| Sep 27 2019 |
10685 |
466.45 |
| Sep 27 2019 |
7720 |
539.05 |
| Sep 20 2019 |
10692 |
466.45 |
| Sep 20 2019 |
7782 |
539.05 |
| Sep 20 2019 |
15997 |
535.84 |
| Sep 13 2019 |
10669 |
466.45 |
| Sep 13 2019 |
7907 |
539.05 |
| Sep 13 2019 |
16094 |
535.84 |
| Sep 06 2019 |
16427 |
535.84 |
| Sep 06 2019 |
7903 |
539.05 |
| Sep 06 2019 |
10682 |
466.45 |
| Aug 30 2019 |
10789 |
466.45 |
| Aug 30 2019 |
7978 |
539.05 |
| Aug 30 2019 |
16523 |
535.84 |
| Aug 23 2019 |
8108 |
539.05 |
| Aug 23 2019 |
10870 |
466.45 |
| Aug 23 2019 |
16747 |
535.84 |
| Aug 16 2019 |
10871 |
466.45 |
| Aug 16 2019 |
8101 |
539.05 |
| Aug 16 2019 |
16651 |
535.84 |
| Aug 09 2019 |
16725 |
535.84 |
| Aug 09 2019 |
10902 |
466.45 |
| Aug 09 2019 |
8131 |
539.05 |
| Aug 02 2019 |
8191 |
539.05 |
| Aug 02 2019 |
11005 |
466.45 |
| Aug 02 2019 |
16877 |
535.84 |
| Jul 26 2019 |
11063 |
466.45 |
| Jul 26 2019 |
8209 |
539.05 |
| Jul 26 2019 |
16842 |
535.84 |
| Jul 19 2019 |
11104 |
466.45 |
| Jul 19 2019 |
8321 |
539.05 |
| Jul 19 2019 |
17116 |
535.84 |
| Jul 12 2019 |
11271 |
466.45 |
| Jul 12 2019 |
8299 |
539.05 |
| Jul 12 2019 |
17056 |
535.84 |
| Jul 05 2019 |
12324 |
473.99 |
| Jul 05 2019 |
8359 |
539.05 |
| Jul 05 2019 |
17283 |
535.84 |
| Jun 28 2019 |
12484 |
473.99 |
| Jun 28 2019 |
8463 |
539.05 |
| Jun 28 2019 |
17396 |
535.84 |
| Jun 21 2019 |
17362 |
535.84 |
| Jun 21 2019 |
12467 |
473.99 |
| Jun 21 2019 |
8336 |
539.05 |
| Jun 14 2019 |
12647 |
473.99 |
| Jun 14 2019 |
8179 |
539.05 |
| Jun 14 2019 |
17319 |
535.84 |
| Jun 07 2019 |
12945 |
475.06 |
| Jun 07 2019 |
8231 |
539.05 |
| Jun 07 2019 |
17436 |
535.84 |
| May 31 2019 |
17414 |
535.84 |
| May 31 2019 |
12902 |
475.06 |
| May 31 2019 |
8361 |
539.05 |
| May 24 2019 |
12900 |
475.06 |
| May 24 2019 |
8237 |
539.05 |
| May 24 2019 |
17366 |
535.84 |
| May 17 2019 |
17414 |
535.84 |
| May 17 2019 |
12957 |
475.06 |
| May 17 2019 |
8317 |
539.05 |
| May 10 2019 |
17537 |
535.84 |
| May 10 2019 |
8268 |
539.05 |
| May 10 2019 |
12940 |
475.06 |
| May 03 2019 |
14146 |
487.49 |
| May 03 2019 |
8393 |
539.05 |
| May 03 2019 |
17615 |
535.84 |
| Apr 26 2019 |
14138 |
487.49 |
| Apr 26 2019 |
8401 |
539.05 |
| Apr 26 2019 |
17779 |
535.84 |
| Apr 19 2019 |
14294 |
487.49 |
| Apr 19 2019 |
8460 |
539.05 |
| Apr 19 2019 |
17733 |
535.84 |
| Apr 18 2019 |
17742 |
535.84 |
| Apr 18 2019 |
14311 |
487.49 |
| Apr 18 2019 |
8471 |
539.05 |
| Apr 12 2019 |
14471 |
487.49 |
| Apr 12 2019 |
8429 |
539.05 |
| Apr 12 2019 |
17758 |
535.84 |
| Apr 05 2019 |
14185 |
487.49 |
| Apr 05 2019 |
8347 |
539.05 |
| Apr 05 2019 |
17090 |
535.84 |
| Mar 29 2019 |
13968 |
487.49 |
| Mar 29 2019 |
7984 |
539.05 |
| Mar 29 2019 |
16956 |
535.84 |
| Mar 22 2019 |
16579 |
535.84 |
| Mar 22 2019 |
13758 |
487.49 |
| Mar 22 2019 |
8136 |
539.05 |
| Mar 15 2019 |
8479 |
539.05 |
| Mar 15 2019 |
13680 |
487.45 |
| Mar 15 2019 |
16681 |
535.84 |
| Mar 08 2019 |
8133 |
539.05 |
| Mar 08 2019 |
13590 |
487.45 |
| Mar 08 2019 |
16376 |
535.84 |
| Mar 01 2019 |
14503 |
498.29 |
| Mar 01 2019 |
16484 |
535.84 |
| Feb 22 2019 |
16580 |
535.84 |
| Feb 22 2019 |
15507 |
510.44 |
| Feb 15 2019 |
15428 |
510.44 |
| Feb 15 2019 |
16418 |
535.84 |
| Feb 08 2019 |
15234 |
510.44 |
| Feb 08 2019 |
16363 |
535.84 |
| Aug 24 2018 |
18253 |
573.36 |
| Aug 17 2018 |
18162 |
573.36 |
| Aug 10 2018 |
18133 |
573.36 |
| Aug 03 2018 |
18359 |
573.36 |
| Jul 27 2018 |
18600 |
573.36 |
| Jul 20 2018 |
18576 |
573.36 |
| Jul 13 2018 |
18840 |
573.36 |
| Jul 06 2018 |
18689 |
573.36 |
| Jun 29 2018 |
18704 |
573.36 |
| Jun 22 2018 |
19008 |
573.36 |
| Jun 15 2018 |
19126 |
573.36 |
| Jun 08 2018 |
19220 |
573.36 |
| Jun 01 2018 |
19641 |
573.36 |
| May 25 2018 |
19739 |
573.36 |
| May 18 2018 |
19890 |
573.36 |
| May 11 2018 |
19916 |
573.36 |
| May 04 2018 |
20302 |
573.36 |
| Apr 27 2018 |
20114 |
573.36 |
| Apr 20 2018 |
20182 |
573.36 |
| Apr 13 2018 |
19972 |
573.36 |
| Apr 06 2018 |
20423 |
573.36 |
| Mar 30 2018 |
20911 |
573.36 |
| Mar 23 2018 |
21102 |
573.36 |
| Mar 16 2018 |
20907 |
573.36 |
| Mar 09 2018 |
20770 |
573.36 |
| Mar 02 2018 |
20876 |
573.36 |
| Feb 23 2018 |
21101 |
573.36 |
| Feb 16 2018 |
21156 |
573.36 |
| Feb 09 2018 |
20894 |
573.36 |
| Feb 02 2018 |
20760 |
573.36 |
| Jan 26 2018 |
20856 |
573.36 |
| Jan 19 2018 |
20844 |
573.36 |
| Jan 12 2018 |
20881 |
573.36 |
| Jan 05 2018 |
20881 |
573.36 |
| Dec 29 2017 |
20881 |
573.36 |
| Dec 22 2017 |
20881 |
573.36 |
| Dec 15 2017 |
20881 |
573.36 |
| Dec 08 2017 |
20881 |
573.36 |
| Dec 01 2017 |
20881 |
573.36 |
| Nov 24 2017 |
20881 |
573.36 |
| Nov 17 2017 |
20882 |
573.36 |
| Nov 10 2017 |
20924 |
573.36 |
| Nov 03 2017 |
20924 |
573.36 |
| Oct 27 2017 |
20932 |
573.36 |
| Oct 20 2017 |
20812 |
573.36 |
| Oct 13 2017 |
20867 |
573.36 |
| Oct 06 2017 |
20852 |
573.36 |
| Sep 29 2017 |
20850 |
573.36 |
| Sep 22 2017 |
21176 |
573.36 |
| Sep 15 2017 |
21137 |
573.36 |
| Sep 08 2017 |
21058 |
573.36 |
| Sep 01 2017 |
21105 |
573.36 |
