| Apr 03 2020 |
861 |
328.3 |
| Apr 03 2020 |
1211 |
328.3 |
| Mar 27 2020 |
873 |
328.3 |
| Mar 27 2020 |
1278 |
328.3 |
| Mar 20 2020 |
882 |
328.3 |
| Mar 20 2020 |
1305 |
328.3 |
| Mar 13 2020 |
885 |
328.3 |
| Mar 13 2020 |
1331 |
328.3 |
| Mar 06 2020 |
804 |
324.79 |
| Mar 06 2020 |
1834 |
355.73 |
| Mar 06 2020 |
1646 |
335.1 |
| Feb 28 2020 |
809 |
324.79 |
| Feb 28 2020 |
1863 |
355.73 |
| Feb 28 2020 |
1664 |
335.1 |
| Feb 21 2020 |
1116 |
336.7 |
| Feb 21 2020 |
1325 |
343.82 |
| Feb 21 2020 |
1750 |
337.09 |
| Feb 14 2020 |
1335 |
343.82 |
| Feb 14 2020 |
1117 |
336.7 |
| Feb 14 2020 |
1756 |
337.09 |
| Feb 07 2020 |
1326 |
343.82 |
| Feb 07 2020 |
1116 |
336.7 |
| Feb 07 2020 |
1759 |
337.09 |
| Jan 31 2020 |
1332 |
343.82 |
| Jan 31 2020 |
1128 |
336.7 |
| Jan 31 2020 |
1759 |
337.09 |
| Jan 24 2020 |
1128 |
336.7 |
| Jan 24 2020 |
1337 |
343.82 |
| Jan 24 2020 |
1760 |
337.09 |
| Jan 17 2020 |
1331 |
343.82 |
| Jan 17 2020 |
1130 |
336.7 |
| Jan 17 2020 |
1753 |
337.09 |
| Jan 10 2020 |
1336 |
343.82 |
| Jan 10 2020 |
1130 |
336.7 |
| Jan 10 2020 |
1753 |
337.09 |
| Jan 03 2020 |
1336 |
343.82 |
| Jan 03 2020 |
1131 |
336.7 |
| Jan 03 2020 |
1755 |
337.09 |
| Dec 27 2019 |
1337 |
343.82 |
| Dec 27 2019 |
1131 |
336.7 |
| Dec 27 2019 |
1756 |
337.09 |
| Dec 20 2019 |
1337 |
343.82 |
| Dec 20 2019 |
1131 |
336.7 |
| Dec 20 2019 |
1756 |
337.09 |
| Dec 13 2019 |
1337 |
343.82 |
| Dec 13 2019 |
1131 |
336.7 |
| Dec 13 2019 |
1756 |
337.09 |
| Dec 06 2019 |
1131 |
336.7 |
| Dec 06 2019 |
1337 |
343.82 |
| Dec 06 2019 |
1756 |
337.09 |
| Nov 29 2019 |
1338 |
343.82 |
| Nov 29 2019 |
1131 |
336.7 |
| Nov 29 2019 |
1755 |
337.09 |
| Nov 22 2019 |
1338 |
343.82 |
| Nov 22 2019 |
1131 |
336.7 |
| Nov 22 2019 |
1755 |
337.09 |
| Nov 15 2019 |
1131 |
336.7 |
| Nov 15 2019 |
1338 |
343.82 |
| Nov 15 2019 |
1755 |
337.09 |
| Nov 08 2019 |
1339 |
343.82 |
| Nov 08 2019 |
1128 |
336.7 |
| Nov 08 2019 |
1752 |
337.09 |
| Nov 01 2019 |
1108 |
336.7 |
| Nov 01 2019 |
1339 |
343.82 |
| Nov 01 2019 |
1739 |
337.09 |
| Oct 25 2019 |
1108 |
336.7 |
| Oct 25 2019 |
1339 |
343.82 |
| Oct 25 2019 |
1739 |
337.09 |
| Oct 18 2019 |
1339 |
343.82 |
| Oct 18 2019 |
1109 |
336.7 |
| Oct 18 2019 |
1738 |
337.09 |
| Oct 11 2019 |
1338 |
343.82 |
| Oct 11 2019 |
1108 |
336.7 |
| Oct 11 2019 |
1739 |
337.09 |
| Oct 04 2019 |
1338 |
343.82 |
| Oct 04 2019 |
1111 |
336.7 |
| Oct 04 2019 |
1741 |
337.09 |
| Sep 27 2019 |
1111 |
336.7 |
| Sep 27 2019 |
1334 |
343.82 |
| Sep 27 2019 |
1752 |
337.09 |
| Sep 20 2019 |
1332 |
343.82 |
| Sep 20 2019 |
1108 |
336.7 |
| Sep 20 2019 |
1750 |
337.09 |
| Sep 13 2019 |
1320 |
343.82 |
| Sep 13 2019 |
1116 |
336.7 |
| Sep 13 2019 |
1745 |
337.09 |
| Sep 06 2019 |
1121 |
336.7 |
| Sep 06 2019 |
1324 |
343.82 |
| Sep 06 2019 |
1763 |
337.09 |
| Aug 30 2019 |
1330 |
343.82 |
| Aug 30 2019 |
1134 |
336.7 |
| Aug 30 2019 |
1771 |
337.09 |
| Aug 23 2019 |
1336 |
343.82 |
| Aug 23 2019 |
1125 |
336.7 |
| Aug 23 2019 |
1761 |
337.09 |
| Aug 16 2019 |
1398 |
343.82 |
| Aug 16 2019 |
1139 |
336.7 |
| Aug 16 2019 |
1785 |
337.09 |
| Aug 09 2019 |
1164 |
336.7 |
| Aug 09 2019 |
1412 |
343.82 |
| Aug 09 2019 |
1808 |
337.09 |
| Aug 02 2019 |
1427 |
343.82 |
| Aug 02 2019 |
1171 |
336.7 |
| Aug 02 2019 |
1823 |
337.09 |
| Jul 26 2019 |
1473 |
343.82 |
| Jul 26 2019 |
1205 |
336.7 |
| Jul 26 2019 |
1868 |
337.09 |
| Jul 19 2019 |
1473 |
343.82 |
| Jul 19 2019 |
1234 |
336.7 |
| Jul 19 2019 |
1875 |
337.09 |
| Jul 12 2019 |
1631 |
343.82 |
| Jul 12 2019 |
1244 |
336.7 |
| Jul 12 2019 |
2001 |
337.09 |
| Jul 05 2019 |
1764 |
343.82 |
| Jul 05 2019 |
1380 |
336.7 |
| Jul 05 2019 |
2148 |
337.09 |
| Jun 28 2019 |
1788 |
343.82 |
| Jun 28 2019 |
1392 |
336.7 |
| Jun 28 2019 |
2175 |
337.09 |
| Jun 21 2019 |
1397 |
336.7 |
| Jun 21 2019 |
1783 |
343.82 |
| Jun 21 2019 |
2166 |
337.09 |
| Jun 14 2019 |
1790 |
343.82 |
| Jun 14 2019 |
1389 |
336.7 |
| Jun 14 2019 |
2168 |
337.09 |
| Jun 07 2019 |
1835 |
343.82 |
| Jun 07 2019 |
1406 |
336.7 |
| Jun 07 2019 |
2205 |
337.09 |
| May 31 2019 |
1389 |
336.7 |
| May 31 2019 |
1820 |
343.82 |
| May 31 2019 |
2190 |
337.09 |
| May 24 2019 |
1870 |
343.82 |
| May 24 2019 |
1408 |
336.7 |
| May 24 2019 |
2217 |
337.09 |
| May 17 2019 |
1429 |
336.7 |
| May 17 2019 |
1893 |
343.82 |
| May 17 2019 |
2273 |
337.09 |
| May 10 2019 |
1444 |
336.7 |
| May 10 2019 |
1886 |
343.82 |
| May 10 2019 |
2263 |
337.09 |
| May 03 2019 |
1897 |
343.82 |
| May 03 2019 |
1453 |
336.7 |
| May 03 2019 |
2273 |
337.09 |
| Apr 26 2019 |
1922 |
343.82 |
| Apr 26 2019 |
1446 |
336.7 |
| Apr 26 2019 |
2297 |
337.09 |
| Apr 19 2019 |
2200 |
349 |
| Apr 19 2019 |
1402 |
336.7 |
| Apr 19 2019 |
2640 |
344.08 |
| Apr 18 2019 |
1412 |
336.7 |
| Apr 18 2019 |
2208 |
349 |
| Apr 12 2019 |
2242 |
349 |
| Apr 12 2019 |
1403 |
336.7 |
| Apr 12 2019 |
2637 |
344.08 |
| Apr 05 2019 |
2196 |
349 |
| Apr 05 2019 |
1320 |
336.7 |
| Apr 05 2019 |
2569 |
344.08 |
| Mar 29 2019 |
2180 |
349 |
| Mar 29 2019 |
1312 |
336.7 |
| Mar 29 2019 |
2572 |
344.08 |
| Mar 22 2019 |
1306 |
336.7 |
| Mar 22 2019 |
2192 |
349 |
| Mar 22 2019 |
2566 |
344.08 |
| Mar 15 2019 |
2179 |
349 |
| Mar 15 2019 |
1340 |
336.7 |
| Mar 15 2019 |
2585 |
344.08 |
| Mar 08 2019 |
2844 |
362.86 |
| Mar 08 2019 |
809 |
317.66 |
| Mar 08 2019 |
2790 |
347.79 |
| Mar 01 2019 |
823 |
317.66 |
| Mar 01 2019 |
1425 |
317.66 |
| Sep 01 2017 |
705 |
294.52 |
| Sep 01 2017 |
1224 |
294.52 |
| Aug 25 2017 |
704 |
294.52 |
| Aug 25 2017 |
12127 |
450.43 |
| Aug 25 2017 |
4184 |
346.49 |
| Aug 18 2017 |
709 |
294.52 |
| Aug 18 2017 |
5618 |
385.45 |
| Aug 18 2017 |
3765 |
339.98 |
| Aug 11 2017 |
761 |
297.26 |
| Aug 11 2017 |
3192 |
350.83 |
| Aug 11 2017 |
1536 |
298.77 |
| Aug 04 2017 |
709 |
294.19 |
| Aug 04 2017 |
3211 |
350.83 |
| Aug 04 2017 |
1252 |
291.67 |
| Jul 28 2017 |
1082 |
307.71 |
| Jul 28 2017 |
3230 |
350.83 |
| Jul 28 2017 |
1267 |
291.67 |
| Jul 21 2017 |
4465 |
368.78 |
| Jul 21 2017 |
1111 |
307.71 |
| Jul 21 2017 |
1276 |
291.67 |
| Jul 14 2017 |
682 |
290.34 |
| Jul 14 2017 |
4506 |
368.78 |
| Jul 14 2017 |
1015 |
285.06 |
| Jul 07 2017 |
682 |
290.34 |
| Jul 07 2017 |
4537 |
368.78 |
| Jul 07 2017 |
1026 |
285.06 |
| Jun 30 2017 |
4561 |
368.78 |
| Jun 30 2017 |
574 |
285.35 |
| Jun 30 2017 |
1031 |
285.06 |
| Jun 23 2017 |
4686 |
368.78 |
| Jun 23 2017 |
837 |
283.65 |
| Jun 23 2017 |
1016 |
285.06 |
| Jun 16 2017 |
890 |
283.65 |
| Jun 16 2017 |
4685 |
368.78 |
| Jun 16 2017 |
1032 |
285.06 |
| Jun 09 2017 |
4548 |
368.78 |
| Jun 09 2017 |
919 |
283.65 |
| Jun 09 2017 |
942 |
285.06 |
| Jun 02 2017 |
4747 |
368.78 |
| Jun 02 2017 |
930 |
283.65 |
| Jun 02 2017 |
1023 |
285.06 |
| May 26 2017 |
946 |
283.65 |
| May 26 2017 |
4770 |
368.78 |
| May 26 2017 |
1049 |
285.06 |
| May 19 2017 |
938 |
283.65 |
| May 19 2017 |
4572 |
364.93 |
| May 19 2017 |
1050 |
285.06 |
| May 12 2017 |
4634 |
364.93 |
| May 12 2017 |
966 |
283.65 |
| May 12 2017 |
1040 |
285.06 |
| May 05 2017 |
981 |
283.65 |
| May 05 2017 |
4678 |
364.93 |
| May 05 2017 |
1080 |
285.06 |
| Apr 28 2017 |
935 |
283.65 |
| Apr 28 2017 |
2599 |
331.75 |
| Apr 28 2017 |
1109 |
285.06 |
| Apr 21 2017 |
985 |
283.65 |
| Apr 21 2017 |
2663 |
331.75 |
| Apr 21 2017 |
1135 |
285.06 |
| Apr 14 2017 |
2729 |
331.75 |
| Apr 14 2017 |
999 |
283.65 |
| Apr 14 2017 |
1148 |
285.06 |
| Apr 07 2017 |
1036 |
283.65 |
| Apr 07 2017 |
2710 |
331.75 |
| Apr 07 2017 |
1043 |
285.06 |
| Mar 31 2017 |
1062 |
283.65 |
| Mar 31 2017 |
1485 |
305.79 |
| Mar 31 2017 |
1073 |
285.06 |
| Mar 24 2017 |
1464 |
305.79 |
| Mar 24 2017 |
1037 |
283.65 |
| Mar 24 2017 |
1066 |
285.06 |
| Mar 17 2017 |
1053 |
283.65 |
| Mar 17 2017 |
1473 |
305.79 |
| Mar 17 2017 |
1069 |
285.06 |
| Mar 10 2017 |
1075 |
283.65 |
| Mar 10 2017 |
1485 |
305.79 |
| Mar 10 2017 |
1082 |
285.06 |
| Mar 03 2017 |
1062 |
283.65 |
| Mar 03 2017 |
1500 |
305.79 |
| Mar 03 2017 |
1089 |
285.06 |
| Feb 24 2017 |
1085 |
283.65 |
| Feb 24 2017 |
935 |
289.99 |
| Feb 24 2017 |
1113 |
285.06 |
| Feb 17 2017 |
1034 |
283.65 |
| Feb 17 2017 |
938 |
289.99 |
| Feb 17 2017 |
1115 |
285.06 |
| Feb 10 2017 |
1040 |
283.65 |
| Feb 10 2017 |
953 |
289.99 |
| Feb 10 2017 |
1123 |
285.06 |
| Feb 03 2017 |
954 |
289.99 |
| Feb 03 2017 |
1044 |
283.65 |
| Feb 03 2017 |
1134 |
285.06 |
| Jan 27 2017 |
1045 |
283.65 |
| Jan 27 2017 |
961 |
289.99 |
| Jan 27 2017 |
1144 |
285.06 |
| Jan 20 2017 |
1046 |
283.65 |
| Jan 20 2017 |
964 |
289.99 |
| Jan 20 2017 |
1144 |
285.06 |
| Jan 13 2017 |
966 |
289.99 |
| Jan 13 2017 |
1047 |
283.65 |
| Jan 13 2017 |
1145 |
285.06 |
| Jan 06 2017 |
966 |
289.99 |
| Jan 06 2017 |
1051 |
283.65 |
| Jan 06 2017 |
1147 |
285.06 |
| Dec 30 2016 |
1052 |
283.65 |
| Dec 30 2016 |
966 |
289.99 |
| Dec 30 2016 |
1149 |
285.06 |
| Dec 23 2016 |
966 |
289.99 |
| Dec 23 2016 |
1052 |
283.65 |
| Dec 23 2016 |
1149 |
285.06 |
| Dec 16 2016 |
966 |
289.99 |
| Dec 16 2016 |
982 |
281 |
| Dec 16 2016 |
1204 |
286.27 |
| Dec 09 2016 |
982 |
281 |
| Dec 09 2016 |
966 |
289.99 |
| Dec 09 2016 |
1204 |
286.27 |
| Dec 02 2016 |
982 |
281 |
| Dec 02 2016 |
966 |
289.99 |
| Dec 02 2016 |
1204 |
286.27 |
| Nov 25 2016 |
966 |
289.99 |
| Nov 25 2016 |
982 |
281 |
| Nov 25 2016 |
1204 |
286.27 |
| Nov 18 2016 |
982 |
281 |
| Nov 18 2016 |
966 |
289.99 |
| Nov 18 2016 |
1204 |
286.27 |
| Nov 11 2016 |
982 |
281 |
| Nov 11 2016 |
966 |
289.99 |
| Nov 11 2016 |
1204 |
286.27 |
| Nov 04 2016 |
982 |
281 |
| Nov 04 2016 |
966 |
289.99 |
| Nov 04 2016 |
1204 |
286.27 |
| Oct 28 2016 |
966 |
289.99 |
| Oct 28 2016 |
982 |
281 |
| Oct 28 2016 |
1203 |
286.27 |
| Oct 21 2016 |
986 |
281 |
| Oct 21 2016 |
968 |
289.99 |
| Oct 21 2016 |
1203 |
286.27 |
| Oct 14 2016 |
988 |
281 |
| Oct 14 2016 |
972 |
289.99 |
| Oct 14 2016 |
1207 |
286.27 |
| Oct 07 2016 |
975 |
289.99 |
| Oct 07 2016 |
988 |
281 |
| Oct 07 2016 |
1208 |
286.27 |
| Sep 30 2016 |
988 |
281 |
| Sep 30 2016 |
975 |
289.99 |
| Sep 30 2016 |
1208 |
286.27 |
| Sep 23 2016 |
987 |
281 |
| Sep 23 2016 |
970 |
289.99 |
| Sep 23 2016 |
1203 |
286.27 |
| Sep 16 2016 |
999 |
281 |
| Sep 16 2016 |
971 |
289.99 |
| Sep 16 2016 |
1213 |
286.27 |
| Sep 09 2016 |
1024 |
281 |
| Sep 09 2016 |
984 |
289.99 |
| Sep 09 2016 |
1269 |
286.27 |
| Sep 02 2016 |
916 |
275.76 |
| Sep 02 2016 |
993 |
289.99 |
| Sep 02 2016 |
1258 |
285.46 |
| Aug 26 2016 |
920 |
275.76 |
| Aug 26 2016 |
714 |
280.83 |
| Aug 26 2016 |
1165 |
283.76 |
| Aug 19 2016 |
702 |
280.17 |
| Aug 19 2016 |
927 |
275.76 |
| Aug 19 2016 |
1853 |
315.76 |
| Aug 19 2016 |
1176 |
283.76 |
| Aug 12 2016 |
2197 |
315.76 |
| Aug 12 2016 |
941 |
275.76 |
| Aug 12 2016 |
751 |
282.42 |
| Aug 12 2016 |
1352 |
275.76 |
| Aug 05 2016 |
883 |
272.69 |
| Aug 05 2016 |
2211 |
315.76 |
| Aug 05 2016 |
817 |
282.42 |
| Aug 05 2016 |
1508 |
277.62 |
| Jul 29 2016 |
769 |
282.42 |
| Jul 29 2016 |
2198 |
315.76 |
| Jul 29 2016 |
886 |
272.69 |
| Jul 29 2016 |
1318 |
272.69 |
| Jul 22 2016 |
808 |
282.42 |
| Jul 22 2016 |
2285 |
315.76 |
| Jul 22 2016 |
907 |
272.69 |
| Jul 22 2016 |
1357 |
272.69 |
| Jun 22 2016 |
846 |
282.42 |
| Jun 22 2016 |
1081 |
275.71 |
| Jun 22 2016 |
2315 |
315.76 |
| Jun 22 2016 |
1678 |
273.34 |
| Jun 15 2016 |
870 |
282.42 |
| Jun 15 2016 |
1103 |
275.71 |
| Jun 15 2016 |
2358 |
315.76 |
| Jun 15 2016 |
1698 |
273.34 |
| Jun 08 2016 |
1116 |
275.71 |
| Jun 08 2016 |
2387 |
315.76 |
| Jun 08 2016 |
818 |
282.42 |
| Jun 08 2016 |
1670 |
273.34 |
| Jun 01 2016 |
2546 |
315.76 |
| Jun 01 2016 |
1207 |
277.61 |
| Jun 01 2016 |
862 |
282.42 |
| Jun 01 2016 |
2059 |
278.95 |
| May 25 2016 |
878 |
265.2 |
| May 25 2016 |
2541 |
315.76 |
| May 25 2016 |
874 |
282.42 |
| May 25 2016 |
2097 |
279.14 |
| May 18 2016 |
2521 |
315.76 |
| May 18 2016 |
779 |
260.85 |
| May 18 2016 |
881 |
282.42 |
| May 18 2016 |
1928 |
275.37 |
| May 11 2016 |
876 |
282.42 |
| May 11 2016 |
784 |
260.85 |
| May 11 2016 |
2457 |
315.76 |
| May 11 2016 |
1928 |
275.37 |
| May 04 2016 |
2488 |
315.76 |
| May 04 2016 |
612 |
254.71 |
| May 04 2016 |
864 |
282.42 |
| May 04 2016 |
1917 |
275.37 |
| Apr 27 2016 |
623 |
253.33 |
| Apr 27 2016 |
2579 |
315.76 |
| Apr 27 2016 |
1033 |
286.33 |
| Apr 27 2016 |
1919 |
274.93 |
| Apr 20 2016 |
1064 |
286.33 |
| Apr 20 2016 |
2643 |
315.76 |
| Apr 20 2016 |
707 |
253.33 |
| Apr 20 2016 |
2017 |
274.93 |
| Apr 13 2016 |
698 |
253.5 |
| Apr 13 2016 |
2671 |
315.76 |
| Apr 13 2016 |
1124 |
286.33 |
| Apr 13 2016 |
1860 |
270.79 |
| Apr 06 2016 |
1165 |
286.33 |
| Apr 06 2016 |
709 |
253.5 |
| Apr 06 2016 |
2367 |
305.58 |
| Apr 06 2016 |
1878 |
270.79 |
| Mar 30 2016 |
1060 |
283.23 |
| Mar 30 2016 |
702 |
253.5 |
| Mar 30 2016 |
2335 |
305.58 |
| Mar 30 2016 |
1616 |
264.67 |
| Mar 23 2016 |
2398 |
305.58 |
| Mar 23 2016 |
713 |
253.5 |
| Mar 23 2016 |
942 |
277.97 |
| Mar 23 2016 |
1360 |
256.99 |
| Mar 16 2016 |
2393 |
305.58 |
| Mar 16 2016 |
692 |
253.5 |
| Mar 16 2016 |
951 |
277.97 |
| Mar 16 2016 |
1332 |
256.99 |
| Mar 09 2016 |
2422 |
305.58 |
| Mar 09 2016 |
694 |
253.5 |
| Mar 09 2016 |
969 |
277.97 |
| Mar 09 2016 |
1339 |
256.99 |
| Mar 02 2016 |
958 |
277.97 |
| Mar 02 2016 |
2428 |
305.58 |
| Mar 02 2016 |
662 |
252.61 |
| Mar 02 2016 |
1331 |
256.99 |
| Feb 24 2016 |
2369 |
304.43 |
| Feb 24 2016 |
663 |
252.61 |
| Feb 24 2016 |
960 |
277.97 |
| Feb 24 2016 |
1344 |
256.99 |
| Feb 17 2016 |
668 |
252.61 |
| Feb 17 2016 |
2377 |
304.43 |
| Feb 17 2016 |
802 |
270.1 |
| Feb 17 2016 |
1350 |
256.99 |
| Feb 10 2016 |
640 |
262.18 |
| Feb 10 2016 |
2389 |
304.43 |
| Feb 10 2016 |
677 |
252.61 |
| Feb 10 2016 |
1247 |
253.5 |
| Feb 03 2016 |
681 |
252.61 |
| Feb 03 2016 |
2383 |
304.43 |
| Feb 03 2016 |
648 |
262.18 |
| Feb 03 2016 |
1252 |
253.5 |
| Jan 27 2016 |
683 |
252.61 |
| Jan 27 2016 |
2383 |
304.43 |
| Jan 27 2016 |
659 |
262.18 |
| Jan 27 2016 |
1259 |
253.5 |
| Jan 20 2016 |
684 |
252.61 |
| Jan 20 2016 |
2384 |
304.43 |
| Jan 20 2016 |
665 |
262.18 |
| Jan 20 2016 |
1259 |
253.5 |
| Jan 13 2016 |
666 |
262.18 |
| Jan 13 2016 |
685 |
252.61 |
| Jan 13 2016 |
2384 |
304.43 |
| Jan 13 2016 |
1260 |
253.5 |
| Jan 06 2016 |
2384 |
304.43 |
| Jan 06 2016 |
686 |
252.61 |
| Jan 06 2016 |
666 |
262.18 |
| Jan 06 2016 |
1261 |
253.5 |
| Dec 30 2015 |
685 |
252.61 |
| Dec 30 2015 |
2385 |
304.43 |
| Dec 30 2015 |
666 |
262.18 |
| Dec 30 2015 |
1259 |
253.5 |
| Dec 23 2015 |
685 |
252.61 |
| Dec 23 2015 |
2385 |
304.43 |
| Dec 23 2015 |
666 |
262.18 |
| Dec 23 2015 |
1259 |
253.5 |
| Dec 16 2015 |
2385 |
304.43 |
| Dec 16 2015 |
685 |
252.61 |
| Dec 16 2015 |
666 |
262.18 |
| Dec 16 2015 |
1259 |
253.5 |
| Dec 09 2015 |
2385 |
304.43 |
| Dec 09 2015 |
686 |
252.61 |
| Dec 09 2015 |
666 |
262.18 |
| Dec 09 2015 |
1260 |
253.5 |
| Dec 02 2015 |
686 |
252.61 |
| Dec 02 2015 |
2385 |
304.43 |
| Dec 02 2015 |
666 |
262.18 |
| Dec 02 2015 |
1260 |
253.5 |
| Nov 25 2015 |
666 |
262.18 |
| Nov 25 2015 |
686 |
252.61 |
| Nov 25 2015 |
2385 |
304.43 |
| Nov 25 2015 |
1260 |
253.5 |
| Nov 18 2015 |
2385 |
304.43 |
| Nov 18 2015 |
686 |
252.61 |
| Nov 18 2015 |
666 |
262.18 |
| Nov 18 2015 |
1260 |
253.5 |
| Nov 11 2015 |
2385 |
304.43 |
| Nov 11 2015 |
686 |
252.61 |
| Nov 11 2015 |
666 |
262.18 |
| Nov 11 2015 |
1260 |
253.5 |
| Nov 04 2015 |
666 |
262.18 |
| Nov 04 2015 |
2385 |
304.43 |
| Nov 04 2015 |
686 |
252.61 |
| Nov 04 2015 |
1260 |
253.5 |
| Oct 28 2015 |
684 |
252.61 |
| Oct 28 2015 |
2388 |
304.43 |
| Oct 28 2015 |
666 |
262.18 |
| Oct 28 2015 |
1259 |
253.5 |
| Oct 21 2015 |
664 |
262.18 |
| Oct 21 2015 |
2389 |
304.43 |
| Oct 21 2015 |
687 |
252.61 |
| Oct 21 2015 |
1261 |
253.5 |
| Oct 14 2015 |
665 |
262.18 |
| Oct 14 2015 |
686 |
252.61 |
| Oct 14 2015 |
2389 |
304.43 |
| Oct 14 2015 |
1260 |
253.5 |
| Oct 07 2015 |
686 |
252.61 |
| Oct 07 2015 |
2389 |
304.43 |
| Oct 07 2015 |
663 |
262.18 |
| Oct 07 2015 |
1259 |
253.5 |
| Sep 30 2015 |
687 |
252.61 |
| Sep 30 2015 |
2387 |
304.43 |
| Sep 30 2015 |
666 |
262.18 |
| Sep 30 2015 |
1261 |
253.5 |
| Sep 23 2015 |
2409 |
304.43 |
| Sep 23 2015 |
686 |
252.61 |
| Sep 23 2015 |
668 |
262.18 |
| Sep 23 2015 |
1271 |
253.5 |
| Sep 16 2015 |
668 |
262.18 |
| Sep 16 2015 |
783 |
256.76 |
| Sep 16 2015 |
2408 |
304.43 |
| Sep 16 2015 |
1594 |
262.87 |
| Sep 09 2015 |
2404 |
304.43 |
| Sep 09 2015 |
803 |
256.76 |
| Sep 09 2015 |
669 |
262.18 |
| Sep 09 2015 |
1587 |
262.87 |
| Sep 02 2015 |
2373 |
304.43 |
| Sep 02 2015 |
789 |
256.37 |
| Sep 02 2015 |
677 |
262.18 |
| Sep 02 2015 |
1864 |
269.24 |
| Aug 26 2015 |
689 |
262.18 |
| Aug 26 2015 |
976 |
263.6 |
| Aug 26 2015 |
2445 |
304.43 |
| Aug 26 2015 |
2467 |
281.09 |
| Aug 19 2015 |
979 |
263.6 |
| Aug 19 2015 |
2218 |
298.76 |
| Aug 19 2015 |
710 |
262.22 |
| Aug 19 2015 |
2018 |
271.95 |
| Aug 12 2015 |
979 |
262.98 |
| Aug 12 2015 |
2241 |
298.76 |
| Aug 12 2015 |
453 |
249.98 |
| Aug 12 2015 |
2037 |
272.34 |
| Aug 05 2015 |
511 |
241.04 |
| Aug 05 2015 |
2255 |
298.76 |
| Aug 05 2015 |
456 |
249.98 |
| Aug 05 2015 |
1080 |
247.27 |
| Jul 29 2015 |
349 |
242.55 |
| Jul 29 2015 |
518 |
241.04 |
| Jul 29 2015 |
2219 |
298.76 |
| Jul 29 2015 |
918 |
241.04 |
| Jul 22 2015 |
381 |
232.5 |
| Jul 22 2015 |
2214 |
298.76 |
| Jul 22 2015 |
348 |
242.55 |
| Jul 22 2015 |
793 |
236.32 |
| Jul 15 2015 |
407 |
232.5 |
| Jul 15 2015 |
2297 |
298.76 |
| Jul 15 2015 |
392 |
242.55 |
| Jul 15 2015 |
821 |
236.32 |
| Jul 08 2015 |
2344 |
298.76 |
| Jul 08 2015 |
367 |
228.21 |
| Jul 08 2015 |
388 |
242.55 |
| Jul 08 2015 |
866 |
236.32 |
| Jul 01 2015 |
374 |
228.21 |
| Jul 01 2015 |
2379 |
298.76 |
| Jul 01 2015 |
400 |
242.55 |
| Jul 01 2015 |
884 |
236.32 |
| Jun 24 2015 |
2378 |
298.76 |
| Jun 24 2015 |
375 |
228.21 |
| Jun 24 2015 |
414 |
242.55 |
| Jun 24 2015 |
882 |
236.32 |
| Jun 17 2015 |
2431 |
298.76 |
| Jun 17 2015 |
380 |
228.21 |
| Jun 17 2015 |
424 |
242.55 |
| Jun 17 2015 |
809 |
232.5 |
| Jun 10 2015 |
420 |
242.55 |
| Jun 10 2015 |
2396 |
298.76 |
| Jun 10 2015 |
392 |
228.21 |
| Jun 10 2015 |
781 |
232.5 |
| Jun 03 2015 |
399 |
228.21 |
| Jun 03 2015 |
2391 |
298.76 |
| Jun 03 2015 |
476 |
242.55 |
| Jun 03 2015 |
843 |
232.5 |
| May 27 2015 |
2399 |
298.76 |
| May 27 2015 |
390 |
228.21 |
| May 27 2015 |
450 |
242.55 |
| May 27 2015 |
831 |
233.41 |
| May 20 2015 |
455 |
242.55 |
| May 20 2015 |
2397 |
298.76 |
| May 20 2015 |
544 |
236.31 |
| May 20 2015 |
1236 |
247.36 |
| May 13 2015 |
497 |
233.84 |
| May 13 2015 |
2394 |
298.76 |
| May 13 2015 |
467 |
242.55 |
| May 13 2015 |
821 |
233.36 |
| May 06 2015 |
2264 |
298.76 |
| May 06 2015 |
435 |
242.55 |
| May 06 2015 |
471 |
238.29 |
| May 06 2015 |
733 |
233.75 |
| Apr 29 2015 |
491 |
238.29 |
| Apr 29 2015 |
2349 |
298.76 |
| Apr 29 2015 |
490 |
242.55 |
| Apr 29 2015 |
762 |
233.75 |
| Apr 22 2015 |
491 |
242.55 |
| Apr 22 2015 |
499 |
238.29 |
| Apr 22 2015 |
2352 |
298.76 |
| Apr 22 2015 |
767 |
233.75 |
| Apr 15 2015 |
2460 |
302.12 |
| Apr 15 2015 |
586 |
243.15 |
| Apr 15 2015 |
606 |
247.22 |
| Apr 15 2015 |
1031 |
241.21 |
| Apr 08 2015 |
614 |
247.22 |
| Apr 08 2015 |
602 |
243.15 |
| Apr 08 2015 |
2463 |
302.12 |
| Apr 08 2015 |
1042 |
241.21 |
| Apr 01 2015 |
1641 |
276.04 |
| Apr 01 2015 |
621 |
243.15 |
| Apr 01 2015 |
647 |
247.22 |
| Apr 01 2015 |
1063 |
241.21 |
| Mar 25 2015 |
819 |
251.55 |
| Mar 25 2015 |
626 |
247.22 |
| Mar 25 2015 |
1649 |
276.04 |
| Mar 25 2015 |
1091 |
243.28 |
| Mar 18 2015 |
814 |
250.64 |
| Mar 18 2015 |
1466 |
269.61 |
| Mar 18 2015 |
597 |
246.71 |
| Mar 18 2015 |
1526 |
254.47 |
| Mar 11 2015 |
628 |
246.71 |
| Mar 11 2015 |
833 |
250.64 |
| Mar 11 2015 |
1505 |
269.61 |
| Mar 11 2015 |
1657 |
254.47 |
| Mar 04 2015 |
1512 |
269.61 |
| Mar 04 2015 |
845 |
250.64 |
| Mar 04 2015 |
653 |
246.71 |
| Mar 04 2015 |
1674 |
254.47 |
| Feb 25 2015 |
487 |
238.01 |
| Feb 25 2015 |
1118 |
253.36 |
| Feb 25 2015 |
937 |
253.95 |
| Feb 25 2015 |
1555 |
251.62 |
| Feb 18 2015 |
605 |
243.25 |
| Feb 18 2015 |
1138 |
253.36 |
| Feb 18 2015 |
718 |
245.17 |
| Feb 18 2015 |
1398 |
246.94 |
| Feb 11 2015 |
515 |
237.94 |
| Feb 11 2015 |
675 |
243.02 |
| Feb 11 2015 |
1137 |
253.36 |
| Feb 11 2015 |
1652 |
252.79 |
| Feb 04 2015 |
695 |
244.03 |
| Feb 04 2015 |
1136 |
253.36 |
| Feb 04 2015 |
519 |
237.94 |
| Feb 04 2015 |
1537 |
250.09 |
| Jan 28 2015 |
1136 |
253.36 |
| Jan 28 2015 |
699 |
244.03 |
| Jan 28 2015 |
523 |
237.94 |
| Jan 28 2015 |
1543 |
250.09 |
| Jan 21 2015 |
1135 |
253.36 |
| Jan 21 2015 |
701 |
244.03 |
| Jan 21 2015 |
529 |
237.94 |
| Jan 21 2015 |
1547 |
250.09 |
| Jan 14 2015 |
532 |
237.94 |
| Jan 14 2015 |
1135 |
253.36 |
| Jan 14 2015 |
701 |
244.03 |
| Jan 14 2015 |
1552 |
250.09 |
| Jan 07 2015 |
532 |
237.94 |
| Jan 07 2015 |
702 |
244.03 |
| Jan 07 2015 |
1135 |
253.36 |
| Jan 07 2015 |
1553 |
250.09 |
| Dec 31 2014 |
702 |
244.03 |
| Dec 31 2014 |
532 |
237.94 |
| Dec 31 2014 |
1135 |
253.36 |
| Dec 31 2014 |
1553 |
250.09 |
| Dec 24 2014 |
532 |
237.94 |
| Dec 24 2014 |
702 |
244.03 |
| Dec 24 2014 |
1135 |
253.36 |
| Dec 24 2014 |
1553 |
250.09 |
| Dec 17 2014 |
1135 |
253.36 |
| Dec 17 2014 |
703 |
244.03 |
| Dec 17 2014 |
532 |
237.94 |
| Dec 17 2014 |
1553 |
250.09 |
| Dec 10 2014 |
1135 |
253.36 |
| Dec 10 2014 |
703 |
244.03 |
| Dec 10 2014 |
532 |
237.94 |
| Dec 10 2014 |
1553 |
250.09 |
| Dec 03 2014 |
1135 |
253.36 |
| Dec 03 2014 |
703 |
244.03 |
| Dec 03 2014 |
532 |
237.94 |
| Dec 03 2014 |
1553 |
250.09 |
| Nov 26 2014 |
532 |
237.94 |
| Nov 26 2014 |
703 |
244.03 |
| Nov 26 2014 |
1135 |
253.36 |
| Nov 26 2014 |
1553 |
250.09 |
| Nov 19 2014 |
1135 |
253.36 |
| Nov 19 2014 |
703 |
244.03 |
| Nov 19 2014 |
532 |
237.94 |
| Nov 19 2014 |
1553 |
250.09 |
| Nov 12 2014 |
703 |
244.03 |
| Nov 12 2014 |
1135 |
253.36 |
| Nov 12 2014 |
532 |
237.94 |
| Nov 12 2014 |
1553 |
250.09 |
| Nov 05 2014 |
532 |
237.94 |
| Nov 05 2014 |
1135 |
253.36 |
| Nov 05 2014 |
703 |
244.03 |
| Nov 05 2014 |
1553 |
250.09 |
| Oct 29 2014 |
532 |
237.94 |
| Oct 29 2014 |
703 |
244.03 |
| Oct 29 2014 |
1135 |
253.36 |
| Oct 29 2014 |
1553 |
250.09 |
| Oct 22 2014 |
1144 |
253.36 |
| Oct 22 2014 |
706 |
244.03 |
| Oct 22 2014 |
533 |
237.94 |
| Oct 22 2014 |
1558 |
250.09 |
| Oct 15 2014 |
534 |
237.94 |
| Oct 15 2014 |
703 |
244.03 |
| Oct 15 2014 |
1144 |
253.36 |
| Oct 15 2014 |
1555 |
250.09 |
| Oct 08 2014 |
534 |
237.94 |
| Oct 08 2014 |
703 |
244.03 |
| Oct 08 2014 |
1144 |
253.36 |
| Oct 08 2014 |
1559 |
250.09 |
| Oct 01 2014 |
707 |
244.03 |
| Oct 01 2014 |
1138 |
253.36 |
| Oct 01 2014 |
534 |
237.94 |
| Oct 01 2014 |
1553 |
250.09 |
| Sep 24 2014 |
1130 |
253.36 |
| Sep 24 2014 |
704 |
244.03 |
| Sep 24 2014 |
409 |
228.72 |
| Sep 24 2014 |
1384 |
246.11 |
| Sep 17 2014 |
374 |
225.61 |
| Sep 17 2014 |
1128 |
253.36 |
| Sep 17 2014 |
700 |
243.51 |
| Sep 17 2014 |
1312 |
244.03 |
| Sep 10 2014 |
1131 |
253.36 |
| Sep 10 2014 |
698 |
243.51 |
| Sep 10 2014 |
376 |
225.61 |
| Sep 10 2014 |
1318 |
244.03 |
| Sep 03 2014 |
1132 |
253.36 |
| Sep 03 2014 |
706 |
243.51 |
| Sep 03 2014 |
376 |
225.61 |
| Sep 03 2014 |
1330 |
243.51 |
| Aug 27 2014 |
655 |
240.12 |
| Aug 27 2014 |
1130 |
253.36 |
| Aug 27 2014 |
384 |
225.61 |
| Aug 27 2014 |
1233 |
240.12 |
| Aug 20 2014 |
386 |
225.61 |
| Aug 20 2014 |
612 |
238 |
| Aug 20 2014 |
1327 |
262.75 |
| Aug 20 2014 |
1235 |
240.12 |
| Aug 13 2014 |
1340 |
262.75 |
| Aug 13 2014 |
506 |
231.95 |
| Aug 13 2014 |
387 |
225.61 |
| Aug 13 2014 |
1132 |
238 |
| Aug 06 2014 |
1321 |
262.75 |
| Aug 06 2014 |
517 |
231.95 |
| Aug 06 2014 |
396 |
225.61 |
| Aug 06 2014 |
1144 |
238 |
| Jul 30 2014 |
397 |
225.61 |
| Jul 30 2014 |
502 |
230.83 |
| Jul 30 2014 |
1344 |
262.75 |
| Jul 30 2014 |
976 |
231.95 |
| Jul 23 2014 |
525 |
231.56 |
| Jul 23 2014 |
1321 |
262.75 |
| Jul 23 2014 |
407 |
225.61 |
| Jul 23 2014 |
1026 |
233.57 |
| Jul 16 2014 |
504 |
231.56 |
| Jul 16 2014 |
1345 |
262.75 |
| Jul 16 2014 |
413 |
225.61 |
| Jul 16 2014 |
1003 |
233.57 |
| Jul 09 2014 |
1298 |
262.75 |
| Jul 09 2014 |
528 |
231.56 |
| Jul 09 2014 |
415 |
225.61 |
| Jul 09 2014 |
1013 |
233.57 |
| Jul 02 2014 |
444 |
227.48 |
| Jul 02 2014 |
1381 |
262.75 |
| Jul 02 2014 |
429 |
225.61 |
| Jul 02 2014 |
971 |
231.56 |
| Jun 25 2014 |
1304 |
262.75 |
| Jun 25 2014 |
467 |
227.48 |
| Jun 25 2014 |
437 |
225.61 |
| Jun 25 2014 |
972 |
231.56 |
| Jun 18 2014 |
1299 |
262.75 |
| Jun 18 2014 |
442 |
226.22 |
| Jun 18 2014 |
434 |
225.61 |
| Jun 18 2014 |
987 |
231.56 |
| Jun 11 2014 |
453 |
225.61 |
| Jun 11 2014 |
1349 |
262.75 |
| Jun 11 2014 |
472 |
226.22 |
| Jun 11 2014 |
1013 |
231.56 |
| Jun 04 2014 |
1363 |
262.75 |
| Jun 04 2014 |
510 |
226.22 |
| Jun 04 2014 |
463 |
225.61 |
| Jun 04 2014 |
911 |
227.27 |
| May 28 2014 |
303 |
212.62 |
| May 28 2014 |
1359 |
262.75 |
| May 28 2014 |
499 |
225.61 |
| May 28 2014 |
880 |
225.45 |
| May 21 2014 |
505 |
225.61 |
| May 21 2014 |
239 |
205.63 |
| May 21 2014 |
1345 |
262.75 |
| May 21 2014 |
1131 |
232.81 |
| May 14 2014 |
510 |
225.61 |
| May 14 2014 |
248 |
205.63 |
| May 14 2014 |
1366 |
262.75 |
| May 14 2014 |
1149 |
232.81 |
| May 07 2014 |
245 |
205.63 |
| May 07 2014 |
1303 |
262.75 |
| May 07 2014 |
515 |
225.61 |
| May 07 2014 |
993 |
228.55 |
| Apr 30 2014 |
598 |
225.61 |
| Apr 30 2014 |
292 |
205.63 |
| Apr 30 2014 |
1402 |
262.75 |
| Apr 30 2014 |
1075 |
228.55 |
| Apr 23 2014 |
628 |
225.61 |
| Apr 23 2014 |
308 |
205.63 |
| Apr 23 2014 |
1671 |
270.07 |
| Apr 23 2014 |
1104 |
228.55 |
| Apr 16 2014 |
1888 |
276.76 |
| Apr 16 2014 |
316 |
205.63 |
| Apr 16 2014 |
658 |
225.75 |
| Apr 16 2014 |
862 |
219.21 |
| Apr 09 2014 |
292 |
202.47 |
| Apr 09 2014 |
1890 |
276.76 |
| Apr 09 2014 |
689 |
225.75 |
| Apr 09 2014 |
855 |
217.85 |
| Apr 02 2014 |
686 |
225.75 |
| Apr 02 2014 |
299 |
202.47 |
| Apr 02 2014 |
1831 |
276.76 |
| Apr 02 2014 |
780 |
217.85 |
| Mar 26 2014 |
1833 |
276.76 |
| Mar 26 2014 |
308 |
202.47 |
| Mar 26 2014 |
685 |
225.75 |
| Mar 26 2014 |
800 |
217.85 |
| Mar 19 2014 |
2160 |
286.77 |
| Mar 19 2014 |
327 |
202.47 |
| Mar 19 2014 |
684 |
225.75 |
| Mar 19 2014 |
974 |
223.52 |
| Mar 12 2014 |
333 |
202.47 |
| Mar 12 2014 |
2189 |
286.77 |
| Mar 12 2014 |
708 |
225.75 |
| Mar 12 2014 |
683 |
212.4 |
| Mar 05 2014 |
728 |
225.75 |
| Mar 05 2014 |
333 |
200.95 |
| Mar 05 2014 |
2204 |
286.77 |
| Mar 05 2014 |
650 |
210.27 |
| Feb 26 2014 |
371 |
203.25 |
| Feb 26 2014 |
1866 |
274.38 |
| Feb 26 2014 |
873 |
231.32 |
| Feb 26 2014 |
651 |
209.52 |
| Feb 19 2014 |
1868 |
274.38 |
| Feb 19 2014 |
380 |
203.25 |
| Feb 19 2014 |
1090 |
239.16 |
| Feb 19 2014 |
678 |
209.82 |
| Feb 12 2014 |
928 |
233.02 |
| Feb 12 2014 |
392 |
203.25 |
| Feb 12 2014 |
1861 |
274.38 |
| Feb 12 2014 |
685 |
209.82 |
| Feb 05 2014 |
1858 |
274.38 |
| Feb 05 2014 |
401 |
203.25 |
| Feb 05 2014 |
946 |
233.02 |
| Feb 05 2014 |
699 |
209.82 |
| Jan 29 2014 |
410 |
203.25 |
| Jan 29 2014 |
1858 |
274.38 |
| Jan 29 2014 |
945 |
233.02 |
| Jan 29 2014 |
597 |
205.45 |
| Jan 22 2014 |
1856 |
274.38 |
| Jan 22 2014 |
415 |
203.25 |
| Jan 22 2014 |
950 |
233.02 |
| Jan 22 2014 |
599 |
205.45 |
| Jan 15 2014 |
1856 |
274.38 |
| Jan 15 2014 |
415 |
203.25 |
| Jan 15 2014 |
950 |
233.02 |
| Jan 15 2014 |
598 |
205.45 |
| Jan 08 2014 |
416 |
203.25 |
| Jan 08 2014 |
1856 |
274.38 |
| Jan 08 2014 |
950 |
233.02 |
| Jan 08 2014 |
598 |
205.45 |
| Jan 01 2014 |
416 |
203.25 |
| Jan 01 2014 |
1856 |
274.38 |
| Jan 01 2014 |
950 |
233.02 |
| Jan 01 2014 |
598 |
205.45 |
| Dec 25 2013 |
950 |
233.02 |
| Dec 25 2013 |
1859 |
274.38 |
| Dec 25 2013 |
416 |
203.25 |
| Dec 25 2013 |
598 |
205.45 |
| Dec 18 2013 |
1859 |
274.38 |
| Dec 18 2013 |
416 |
203.25 |
| Dec 18 2013 |
950 |
233.02 |
| Dec 18 2013 |
598 |
205.45 |
| Dec 11 2013 |
1859 |
274.38 |
| Dec 11 2013 |
416 |
203.25 |
| Dec 11 2013 |
950 |
233.02 |
| Dec 11 2013 |
598 |
205.45 |
| Dec 04 2013 |
950 |
233.02 |
| Dec 04 2013 |
416 |
203.25 |
| Dec 04 2013 |
1859 |
274.38 |
| Dec 04 2013 |
598 |
205.45 |
| Nov 27 2013 |
950 |
233.02 |
| Nov 27 2013 |
416 |
203.25 |
| Nov 27 2013 |
1859 |
274.38 |
| Nov 27 2013 |
598 |
205.45 |
| Nov 20 2013 |
416 |
203.25 |
| Nov 20 2013 |
1860 |
274.38 |
| Nov 20 2013 |
950 |
233.02 |
| Nov 20 2013 |
598 |
205.45 |
| Nov 13 2013 |
950 |
233.02 |
| Nov 13 2013 |
416 |
203.25 |
| Nov 13 2013 |
1860 |
274.38 |
| Nov 13 2013 |
598 |
205.45 |
| Nov 06 2013 |
950 |
233.02 |
| Nov 06 2013 |
1860 |
274.38 |
| Nov 06 2013 |
416 |
203.25 |
| Nov 06 2013 |
598 |
205.45 |
| Oct 30 2013 |
1860 |
274.38 |
| Oct 30 2013 |
416 |
203.25 |
| Oct 30 2013 |
950 |
233.02 |
| Oct 30 2013 |
598 |
205.45 |
| Oct 23 2013 |
416 |
203.25 |
| Oct 23 2013 |
1860 |
274.38 |
| Oct 23 2013 |
950 |
233.02 |
| Oct 23 2013 |
598 |
205.45 |
| Oct 16 2013 |
954 |
233.02 |
| Oct 16 2013 |
416 |
203.25 |
| Oct 16 2013 |
1859 |
274.38 |
| Oct 16 2013 |
599 |
205.45 |
| Oct 09 2013 |
1861 |
274.38 |
| Oct 09 2013 |
420 |
203.25 |
| Oct 09 2013 |
952 |
233.02 |
| Oct 09 2013 |
604 |
205.45 |
| Oct 02 2013 |
422 |
203.25 |
| Oct 02 2013 |
1868 |
274.38 |
| Oct 02 2013 |
952 |
233.02 |
| Oct 02 2013 |
609 |
205.45 |
| Sep 25 2013 |
426 |
203.25 |
| Sep 25 2013 |
1860 |
274.38 |
| Sep 25 2013 |
950 |
233.02 |
| Sep 25 2013 |
611 |
205.45 |
| Sep 18 2013 |
949 |
233.02 |
| Sep 18 2013 |
435 |
203.25 |
| Sep 18 2013 |
1850 |
274.38 |
| Sep 18 2013 |
613 |
205.45 |
| Sep 11 2013 |
1821 |
274.38 |
| Sep 11 2013 |
430 |
201.88 |
| Sep 11 2013 |
976 |
233.02 |
| Sep 11 2013 |
668 |
206.81 |
| Sep 04 2013 |
428 |
201.88 |
| Sep 04 2013 |
1827 |
274.38 |
| Sep 04 2013 |
998 |
233.02 |
| Sep 04 2013 |
671 |
206.81 |
| Aug 28 2013 |
1016 |
233.02 |
| Aug 28 2013 |
1808 |
270.8 |
| Aug 28 2013 |
381 |
198.97 |
| Aug 28 2013 |
609 |
203.25 |
| Aug 21 2013 |
1808 |
270.8 |
| Aug 21 2013 |
387 |
198.8 |
| Aug 21 2013 |
1027 |
233.02 |
| Aug 21 2013 |
601 |
201.88 |
| Aug 14 2013 |
441 |
202.32 |
| Aug 14 2013 |
1598 |
270.8 |
| Aug 14 2013 |
1786 |
258.68 |
| Aug 14 2013 |
620 |
202.32 |
| Aug 07 2013 |
1619 |
270.8 |
| Aug 07 2013 |
457 |
202.32 |
| Aug 07 2013 |
1335 |
244.24 |
| Aug 07 2013 |
636 |
202.32 |
| Jul 31 2013 |
1621 |
270.8 |
| Jul 31 2013 |
509 |
205.42 |
| Jul 31 2013 |
1383 |
244.24 |
| Jul 31 2013 |
704 |
205.42 |
| Jul 24 2013 |
517 |
205.42 |
| Jul 24 2013 |
1624 |
270.8 |
| Jul 24 2013 |
1378 |
244.24 |
| Jul 24 2013 |
713 |
205.42 |
| Jul 17 2013 |
524 |
205.42 |
| Jul 17 2013 |
1591 |
270.8 |
| Jul 17 2013 |
1389 |
244.24 |
| Jul 17 2013 |
716 |
205.42 |
| Jul 10 2013 |
1398 |
244.24 |
| Jul 10 2013 |
526 |
205.42 |
| Jul 10 2013 |
1609 |
270.8 |
| Jul 10 2013 |
734 |
205.42 |
| Jul 03 2013 |
589 |
207.78 |
| Jul 03 2013 |
1544 |
270.8 |
| Jul 03 2013 |
1401 |
244.24 |
| Jul 03 2013 |
804 |
207.78 |
| Jun 26 2013 |
1538 |
270.8 |
| Jun 26 2013 |
602 |
207.78 |
| Jun 26 2013 |
1415 |
244.24 |
| Jun 26 2013 |
827 |
207.78 |
| Jun 19 2013 |
1444 |
244.24 |
| Jun 19 2013 |
1556 |
270.8 |
| Jun 19 2013 |
619 |
207.59 |
| Jun 19 2013 |
874 |
208.72 |
| Jun 12 2013 |
1468 |
244.24 |
| Jun 12 2013 |
671 |
208.79 |
| Jun 12 2013 |
1669 |
270.8 |
| Jun 12 2013 |
921 |
208.79 |
| Jun 05 2013 |
1608 |
270.8 |
| Jun 05 2013 |
684 |
208.79 |
| Jun 05 2013 |
1470 |
244.24 |
| Jun 05 2013 |
915 |
208.79 |
| May 29 2013 |
1430 |
244.24 |
| May 29 2013 |
650 |
207.33 |
| May 29 2013 |
1613 |
270.8 |
| May 29 2013 |
1133 |
215.48 |
| May 22 2013 |
1480 |
244.24 |
| May 22 2013 |
1631 |
270.8 |
| May 22 2013 |
683 |
207.33 |
| May 22 2013 |
1189 |
215.48 |
| May 15 2013 |
719 |
207.33 |
| May 15 2013 |
1680 |
270.8 |
| May 15 2013 |
1528 |
244.24 |
| May 15 2013 |
1316 |
218.02 |
| May 08 2013 |
602 |
201.43 |
| May 08 2013 |
1576 |
270.8 |
| May 08 2013 |
1499 |
244.24 |
| May 08 2013 |
1365 |
219.35 |
| May 01 2013 |
1590 |
244.24 |
| May 01 2013 |
600 |
198.61 |
| May 01 2013 |
1665 |
270.8 |
| May 01 2013 |
1515 |
220.88 |
| Apr 24 2013 |
485 |
190.73 |
| Apr 24 2013 |
1274 |
249.59 |
| Apr 24 2013 |
1752 |
247.76 |
| Apr 24 2013 |
1403 |
216.62 |
| Apr 17 2013 |
1343 |
249.59 |
| Apr 17 2013 |
525 |
190.73 |
| Apr 17 2013 |
1813 |
247.76 |
| Apr 17 2013 |
1430 |
215.61 |
| Apr 10 2013 |
438 |
185.35 |
| Apr 10 2013 |
1324 |
249.59 |
| Apr 10 2013 |
1878 |
247.76 |
| Apr 10 2013 |
1658 |
219.66 |
| Apr 03 2013 |
1916 |
247.76 |
| Apr 03 2013 |
1322 |
249.59 |
| Apr 03 2013 |
441 |
185.35 |
| Apr 03 2013 |
1696 |
219.66 |
| Mar 27 2013 |
1359 |
249.59 |
| Mar 27 2013 |
461 |
185.35 |
| Mar 27 2013 |
1976 |
247.76 |
| Mar 27 2013 |
1731 |
219.66 |
| Mar 20 2013 |
1307 |
249.59 |
| Mar 20 2013 |
457 |
185.35 |
| Mar 20 2013 |
1988 |
247.76 |
| Mar 20 2013 |
1773 |
219.66 |
| Mar 13 2013 |
1340 |
247.76 |
| Mar 13 2013 |
956 |
249.59 |
| Mar 13 2013 |
1342 |
208.2 |
| Oct 19 2012 |
1106 |
223.93 |
| Oct 19 2012 |
1132 |
223 |
| Oct 19 2012 |
1523 |
223.77 |
| Sep 23 2012 |
1158 |
223 |
| Sep 23 2012 |
1094 |
223.93 |
| Sep 23 2012 |
1527 |
223.77 |
| Aug 31 2012 |
1528 |
236.97 |
| Aug 31 2012 |
1167 |
223 |
| Aug 31 2012 |
1587 |
225.7 |
| Aug 24 2012 |
1165 |
223 |
| Aug 24 2012 |
1689 |
243.03 |
| Aug 24 2012 |
2094 |
238.02 |
| Aug 10 2012 |
1692 |
243.03 |
| Aug 10 2012 |
2317 |
243.03 |
| Aug 03 2012 |
2866 |
274.27 |
| Aug 03 2012 |
3764 |
274.27 |
| Jul 27 2012 |
5298 |
324.49 |
| Jul 27 2012 |
7042 |
324.49 |
| Jun 22 2012 |
147 |
165.77 |
| Jun 22 2012 |
263 |
165.77 |
| Jun 15 2012 |
149 |
165.77 |
| Jun 15 2012 |
264 |
165.77 |
| Jun 08 2012 |
155 |
165.77 |
| Jun 08 2012 |
270 |
165.77 |
| Jun 01 2012 |
146 |
165.77 |
| Jun 01 2012 |
313 |
165.77 |
| May 25 2012 |
150 |
165.77 |
| May 25 2012 |
319 |
165.77 |
| May 18 2012 |
206 |
165.77 |
| May 18 2012 |
365 |
165.77 |
| May 11 2012 |
207 |
165.77 |
| May 11 2012 |
364 |
165.77 |
| May 04 2012 |
300 |
176.21 |
| May 04 2012 |
532 |
176.21 |
| Apr 27 2012 |
289 |
176.21 |
| Apr 27 2012 |
537 |
176.21 |
| Apr 13 2012 |
249 |
176.21 |
| Apr 13 2012 |
517 |
176.21 |
| Apr 06 2012 |
251 |
176.21 |
| Apr 06 2012 |
502 |
176.21 |
| Mar 27 2012 |
284 |
176.21 |
| Mar 27 2012 |
481 |
176.21 |
| Sep 23 2011 |
368 |
176.21 |
| Sep 23 2011 |
481 |
176.21 |
| Sep 16 2011 |
369 |
176.21 |
| Sep 16 2011 |
480 |
176.21 |
| Sep 10 2011 |
532 |
186.66 |
| Sep 10 2011 |
662 |
186.66 |
| Sep 02 2011 |
534 |
186.66 |
| Sep 02 2011 |
661 |
186.66 |
| Aug 26 2011 |
531 |
186.66 |
| Aug 26 2011 |
661 |
186.66 |
| Aug 19 2011 |
528 |
186.66 |
| Aug 19 2011 |
588 |
186.66 |
| Aug 12 2011 |
527 |
186.66 |
| Aug 12 2011 |
593 |
186.66 |
| Aug 05 2011 |
530 |
186.66 |
| Aug 05 2011 |
593 |
186.66 |
| Jul 29 2011 |
531 |
186.66 |
| Jul 29 2011 |
592 |
186.66 |
| Oct 15 2010 |
155 |
138.23 |
| Oct 15 2010 |
139 |
136.69 |
| Oct 15 2010 |
201 |
137.84 |
| Aug 15 2010 |
158 |
138.23 |
| Aug 15 2010 |
137 |
136.69 |
| Aug 15 2010 |
208 |
137.84 |
| Aug 01 2010 |
140 |
136.69 |
| Aug 01 2010 |
141 |
138.23 |
| Aug 01 2010 |
193 |
137.84 |
| Jul 15 2010 |
107 |
136.69 |
| Jul 15 2010 |
114 |
138.23 |
| Jul 15 2010 |
159 |
137.84 |
| Jul 01 2010 |
162 |
138.23 |
| Jul 01 2010 |
176 |
136.69 |
| Jul 01 2010 |
234 |
137.84 |
| Jun 15 2010 |
178 |
136.69 |
| Jun 15 2010 |
148 |
138.23 |
| Jun 15 2010 |
223 |
137.84 |
| Jun 01 2010 |
142 |
138.23 |
| Jun 01 2010 |
164 |
136.69 |
| Jun 01 2010 |
223 |
137.84 |
| May 27 2010 |
58 |
138.23 |
| May 27 2010 |
63 |
136.69 |
| May 27 2010 |
125 |
137.84 |
| May 15 2010 |
160 |
136.69 |
| May 15 2010 |
141 |
139.53 |
| May 15 2010 |
225 |
137.71 |
| Apr 30 2010 |
144 |
139.53 |
| Apr 30 2010 |
219 |
137.71 |
| Apr 15 2010 |
138 |
136.69 |
| Apr 15 2010 |
134 |
139.53 |
| Apr 15 2010 |
211 |
137.71 |
| Apr 02 2010 |
127 |
139.53 |
| Apr 02 2010 |
124 |
136.69 |
| Apr 02 2010 |
211 |
137.71 |
