| Jun 24 2019 |
6240 |
388.04 |
| Jun 21 2019 |
6235 |
388.04 |
| Jun 14 2019 |
6274 |
388.04 |
| Jun 07 2019 |
6356 |
388.04 |
| May 31 2019 |
6377 |
388.04 |
| May 24 2019 |
6434 |
388.04 |
| May 17 2019 |
6503 |
388.04 |
| May 10 2019 |
6435 |
388.04 |
| May 03 2019 |
8604 |
406.06 |
| Apr 26 2019 |
9320 |
412.71 |
| Apr 19 2019 |
8820 |
408.81 |
| Apr 12 2019 |
8869 |
408.81 |
| Apr 05 2019 |
10017 |
419.9 |
| Mar 29 2019 |
9909 |
419.9 |
| Mar 22 2019 |
9836 |
419.9 |
| Mar 15 2019 |
9905 |
419.9 |
| Mar 08 2019 |
7828 |
403.4 |
| Mar 01 2019 |
7876 |
403.4 |
| Feb 22 2019 |
7905 |
403.4 |
| Feb 15 2019 |
7852 |
403.4 |
| Feb 08 2019 |
7807 |
403.4 |
| Feb 01 2019 |
7817 |
403.4 |
| Jan 25 2019 |
7841 |
403.4 |
| Jan 18 2019 |
7859 |
403.4 |
| Jan 11 2019 |
7866 |
403.4 |
| Jan 04 2019 |
7875 |
403.4 |
| Dec 28 2018 |
7875 |
403.4 |
| Dec 21 2018 |
7875 |
403.4 |
| Dec 14 2018 |
7875 |
403.4 |
| Dec 07 2018 |
7875 |
403.4 |
| Nov 30 2018 |
7875 |
403.4 |
| Nov 23 2018 |
7875 |
403.4 |
| Nov 16 2018 |
7875 |
403.4 |
| Nov 09 2018 |
7875 |
403.4 |
| Nov 02 2018 |
7854 |
403.4 |
| Oct 26 2018 |
7852 |
403.4 |
| Oct 19 2018 |
7862 |
403.4 |
| Oct 12 2018 |
7836 |
403.4 |
| Oct 05 2018 |
7899 |
403.4 |
| Sep 28 2018 |
7696 |
403.4 |
| Sep 21 2018 |
7678 |
403.4 |
| Sep 14 2018 |
7691 |
403.4 |
| Sep 07 2018 |
7830 |
403.4 |
| Aug 31 2018 |
7874 |
403.4 |
| Aug 24 2018 |
7869 |
403.4 |
| Aug 17 2018 |
7943 |
403.4 |
| Aug 10 2018 |
8047 |
403.4 |
| Aug 03 2018 |
8128 |
403.4 |
| Jul 27 2018 |
8151 |
403.4 |
| Jul 20 2018 |
11245 |
426.91 |
| Jul 13 2018 |
11130 |
426.91 |
| Jul 06 2018 |
10873 |
426.91 |
| Jun 29 2018 |
10895 |
426.91 |
| Jun 22 2018 |
10854 |
424.64 |
| Jun 15 2018 |
10875 |
424.64 |
| Jun 08 2018 |
9458 |
412.44 |
| Jun 01 2018 |
9726 |
412.44 |
| May 25 2018 |
9839 |
412.44 |
| May 18 2018 |
8374 |
400.52 |
| May 11 2018 |
7673 |
394.15 |
| May 04 2018 |
4864 |
366.3 |
| Apr 27 2018 |
4099 |
357.34 |
| Apr 20 2018 |
4033 |
355.94 |
| Apr 13 2018 |
3800 |
353.06 |
| Apr 06 2018 |
3813 |
353.06 |
| Mar 30 2018 |
3901 |
353.06 |
| Mar 23 2018 |
3949 |
353.06 |
| Mar 16 2018 |
3977 |
353.06 |
| Mar 09 2018 |
3024 |
338.45 |
| Mar 02 2018 |
3171 |
338.45 |
| Feb 23 2018 |
3189 |
338.45 |
| Feb 16 2018 |
3200 |
338.45 |
| Feb 09 2018 |
3200 |
338.45 |
| Feb 02 2018 |
3210 |
338.45 |
| Jan 26 2018 |
3211 |
338.45 |
| Jan 19 2018 |
3209 |
338.45 |
| Jan 12 2018 |
3225 |
338.45 |
| Jan 05 2018 |
3225 |
338.45 |
| Dec 29 2017 |
3225 |
338.45 |
| Dec 22 2017 |
3225 |
338.45 |
| Dec 15 2017 |
3227 |
338.45 |
| Dec 08 2017 |
3227 |
338.45 |
| Dec 01 2017 |
3227 |
338.45 |
| Nov 24 2017 |
3227 |
338.45 |
| Nov 17 2017 |
3227 |
338.45 |
| Nov 10 2017 |
3230 |
338.45 |
| Nov 03 2017 |
3230 |
338.45 |
| Oct 27 2017 |
3240 |
338.45 |
| Oct 20 2017 |
3231 |
338.45 |
| Oct 13 2017 |
3240 |
338.45 |
| Oct 06 2017 |
3245 |
338.45 |
| Sep 29 2017 |
3225 |
338.45 |
| Sep 22 2017 |
3254 |
338.45 |
| Sep 15 2017 |
3287 |
338.45 |
| Sep 08 2017 |
3331 |
338.45 |
| Sep 01 2017 |
3297 |
338.45 |
| Aug 25 2017 |
3628 |
338.45 |
| Aug 18 2017 |
3671 |
338.45 |
| Aug 11 2017 |
3697 |
338.45 |
| Aug 04 2017 |
3743 |
338.45 |
| Jul 28 2017 |
3775 |
338.45 |
| Jul 21 2017 |
3865 |
338.45 |
| Jul 14 2017 |
3881 |
338.45 |
| Jul 07 2017 |
3918 |
338.45 |
| Jun 30 2017 |
3936 |
338.45 |
| Jun 23 2017 |
3947 |
338.45 |
| Jun 16 2017 |
3971 |
338.45 |
| Jun 09 2017 |
3871 |
338.45 |
| Jun 02 2017 |
4032 |
338.45 |
| May 26 2017 |
4052 |
338.45 |
| May 19 2017 |
4072 |
338.45 |
| May 12 2017 |
4054 |
337.4 |
| May 05 2017 |
4104 |
337.4 |
| Apr 28 2017 |
3756 |
332.53 |
| Apr 21 2017 |
3803 |
332.53 |
| Apr 14 2017 |
3928 |
333.49 |
| Apr 07 2017 |
3820 |
333.49 |
| Mar 31 2017 |
3885 |
333.49 |
| Mar 24 2017 |
3836 |
333.49 |
| Mar 17 2017 |
3870 |
333.49 |
| Mar 10 2017 |
4250 |
338.03 |
| Mar 03 2017 |
4258 |
338.03 |
| Feb 24 2017 |
4275 |
338.03 |
| Feb 17 2017 |
4311 |
338.03 |
| Feb 10 2017 |
4327 |
338.03 |
| Feb 03 2017 |
4339 |
338.03 |
| Jan 27 2017 |
4348 |
338.03 |
| Jan 20 2017 |
4355 |
338.03 |
| Jan 13 2017 |
4363 |
338.03 |
| Jan 06 2017 |
4357 |
338.03 |
| Dec 30 2016 |
4356 |
338.03 |
| Dec 23 2016 |
4356 |
338.03 |
| Dec 16 2016 |
4355 |
338.03 |
| Dec 09 2016 |
4356 |
338.03 |
| Dec 02 2016 |
4356 |
338.03 |
| Nov 25 2016 |
4357 |
338.03 |
| Nov 18 2016 |
4357 |
338.03 |
| Nov 11 2016 |
4357 |
338.03 |
| Nov 04 2016 |
4357 |
338.03 |
| Oct 28 2016 |
4358 |
338.03 |
| Oct 21 2016 |
4363 |
338.03 |
| Oct 14 2016 |
4386 |
338.03 |
| Oct 07 2016 |
4394 |
338.03 |
| Sep 30 2016 |
4394 |
338.03 |
| Sep 23 2016 |
4373 |
338.03 |
| Sep 16 2016 |
4386 |
338.03 |
| Sep 09 2016 |
4437 |
338.03 |
| Sep 02 2016 |
4496 |
338.03 |
| Aug 26 2016 |
4196 |
338.03 |
| Aug 19 2016 |
4205 |
338.03 |
| Aug 12 2016 |
5012 |
338.03 |
| Aug 05 2016 |
4254 |
327.26 |
| Jul 29 2016 |
3228 |
312.49 |
| Jul 22 2016 |
2794 |
303.82 |
| Jun 22 2016 |
3250 |
303.82 |
| Jun 15 2016 |
3309 |
303.82 |
| Jun 08 2016 |
3317 |
303.82 |
| Jun 01 2016 |
3402 |
302.03 |
| May 25 2016 |
3445 |
302.03 |
| May 18 2016 |
3478 |
302.03 |
| May 11 2016 |
3441 |
302.03 |
| May 04 2016 |
3424 |
302.03 |
| Apr 27 2016 |
4639 |
317.81 |
| Apr 20 2016 |
5770 |
329.63 |
| Apr 13 2016 |
7861 |
351.51 |
| Apr 06 2016 |
7917 |
351.51 |
| Mar 30 2016 |
7842 |
351.51 |
| Mar 23 2016 |
7957 |
351.51 |
| Mar 16 2016 |
7903 |
351.51 |
| Mar 09 2016 |
6874 |
340.97 |
| Mar 02 2016 |
6838 |
340.97 |
| Feb 24 2016 |
6833 |
340.97 |
| Feb 17 2016 |
6892 |
340.97 |
| Feb 10 2016 |
6920 |
340.97 |
| Feb 03 2016 |
6943 |
340.97 |
| Jan 27 2016 |
6081 |
331.45 |
| Jan 20 2016 |
6083 |
331.45 |
| Jan 13 2016 |
6096 |
331.45 |
| Jan 06 2016 |
6099 |
331.45 |
| Dec 30 2015 |
6097 |
331.45 |
| Dec 23 2015 |
6097 |
331.45 |
| Dec 16 2015 |
6097 |
331.45 |
| Dec 09 2015 |
6098 |
331.45 |
| Dec 02 2015 |
6100 |
331.45 |
| Nov 25 2015 |
6100 |
331.45 |
| Nov 18 2015 |
6100 |
331.45 |
| Nov 11 2015 |
6101 |
331.45 |
| Nov 04 2015 |
6101 |
331.45 |
| Oct 28 2015 |
6093 |
331.45 |
| Oct 21 2015 |
6097 |
331.45 |
| Oct 14 2015 |
6098 |
331.45 |
| Oct 07 2015 |
6092 |
331.45 |
| Sep 30 2015 |
6102 |
331.45 |
| Sep 23 2015 |
6123 |
331.45 |
| Sep 16 2015 |
6131 |
331.45 |
| Sep 09 2015 |
6142 |
331.45 |
| Sep 02 2015 |
6136 |
331.45 |
| Aug 26 2015 |
5404 |
322.17 |
| Aug 19 2015 |
5502 |
322.17 |
| Aug 12 2015 |
5514 |
322.17 |
| Aug 05 2015 |
5487 |
321.89 |
| Jul 29 2015 |
4854 |
313.74 |
| Jul 22 2015 |
3816 |
301.22 |
| Jul 15 2015 |
3910 |
301.22 |
| Jul 08 2015 |
4014 |
301.22 |
| Jul 01 2015 |
4047 |
301.22 |
| Jun 24 2015 |
4113 |
301.22 |
| Jun 17 2015 |
4202 |
301.22 |
| Jun 10 2015 |
4133 |
301.22 |
| Jun 03 2015 |
4156 |
300.42 |
| May 27 2015 |
4144 |
300.42 |
| May 20 2015 |
4192 |
300.42 |
| May 13 2015 |
3362 |
288.48 |
| May 06 2015 |
3072 |
285.85 |
| Apr 29 2015 |
2949 |
282.77 |
| Apr 22 2015 |
3071 |
284.56 |
| Apr 15 2015 |
3267 |
286.55 |
| Apr 08 2015 |
3302 |
286.55 |
| Apr 01 2015 |
3346 |
286.55 |
| Mar 25 2015 |
3274 |
286.55 |
| Mar 18 2015 |
2831 |
279.12 |
| Mar 11 2015 |
3001 |
279.12 |
| Mar 04 2015 |
3029 |
279.12 |
| Feb 25 2015 |
2079 |
262.09 |
| Feb 18 2015 |
2125 |
262.09 |
| Feb 11 2015 |
2297 |
265.02 |
| Feb 04 2015 |
2140 |
262.23 |
| Jan 28 2015 |
2143 |
262.23 |
| Jan 21 2015 |
2155 |
262.23 |
| Jan 14 2015 |
2161 |
262.23 |
| Jan 07 2015 |
2162 |
262.23 |
| Dec 31 2014 |
2164 |
262.23 |
| Dec 24 2014 |
2164 |
262.23 |
| Dec 17 2014 |
2164 |
262.23 |
| Dec 10 2014 |
2164 |
262.23 |
| Dec 03 2014 |
2164 |
262.23 |
| Nov 26 2014 |
2164 |
262.23 |
| Nov 19 2014 |
2164 |
262.23 |
| Nov 12 2014 |
2164 |
262.23 |
| Nov 05 2014 |
2164 |
262.23 |
| Oct 29 2014 |
2164 |
262.23 |
| Oct 22 2014 |
2171 |
262.23 |
| Oct 15 2014 |
2167 |
262.23 |
| Oct 08 2014 |
2169 |
262.23 |
| Oct 01 2014 |
2168 |
262.23 |
| Sep 24 2014 |
2160 |
262.23 |
| Sep 17 2014 |
2178 |
262.23 |
| Sep 10 2014 |
2170 |
262.23 |
| Sep 03 2014 |
2243 |
262.89 |
| Aug 27 2014 |
2254 |
262.89 |
| Aug 20 2014 |
2264 |
262.89 |
| Aug 13 2014 |
2285 |
262.89 |
| Aug 06 2014 |
3955 |
289.38 |
| Jul 30 2014 |
3548 |
282.56 |
| Jul 23 2014 |
3561 |
282.56 |
| Jul 16 2014 |
3528 |
282.56 |
| Jul 09 2014 |
3425 |
280.59 |
| Jul 02 2014 |
3109 |
274.93 |
| Jun 25 2014 |
3092 |
274.93 |
| Jun 18 2014 |
2967 |
272.28 |
| Jun 11 2014 |
2991 |
272.28 |
| Jun 04 2014 |
3044 |
272.28 |
| May 28 2014 |
2746 |
267.2 |
| May 21 2014 |
2776 |
267.2 |
| May 14 2014 |
2813 |
267.2 |
| May 07 2014 |
2294 |
258.36 |
| Apr 30 2014 |
2409 |
258.36 |
| Apr 23 2014 |
2460 |
258.36 |
| Apr 16 2014 |
2466 |
258.36 |
| Apr 09 2014 |
2512 |
258.36 |
| Apr 02 2014 |
2440 |
258.36 |
| Mar 26 2014 |
2485 |
258.36 |
| Mar 19 2014 |
1339 |
234.19 |
| Mar 12 2014 |
842 |
218.3 |
| Mar 05 2014 |
866 |
218.3 |
| Feb 26 2014 |
885 |
218.3 |
| Feb 19 2014 |
899 |
218.3 |
| Feb 12 2014 |
903 |
218.3 |
| Feb 05 2014 |
917 |
218.3 |
| Jan 29 2014 |
928 |
218.3 |
| Jan 22 2014 |
936 |
218.3 |
| Jan 15 2014 |
936 |
218.3 |
| Jan 08 2014 |
936 |
218.3 |
| Jan 01 2014 |
938 |
218.3 |
| Dec 25 2013 |
938 |
218.3 |
| Dec 18 2013 |
938 |
218.3 |
| Dec 11 2013 |
938 |
218.3 |
| Dec 04 2013 |
938 |
218.3 |
| Nov 27 2013 |
938 |
218.3 |
| Nov 20 2013 |
938 |
218.3 |
| Nov 13 2013 |
938 |
218.3 |
| Nov 06 2013 |
938 |
218.3 |
| Oct 30 2013 |
938 |
218.3 |
| Oct 23 2013 |
938 |
218.3 |
| Oct 16 2013 |
940 |
218.3 |
| Oct 09 2013 |
945 |
218.3 |
| Oct 02 2013 |
950 |
218.3 |
| Sep 25 2013 |
954 |
218.3 |
| Sep 18 2013 |
957 |
218.3 |
| Sep 11 2013 |
762 |
210.4 |
| Sep 04 2013 |
769 |
210.4 |
| Aug 28 2013 |
1258 |
225.44 |
| Aug 21 2013 |
1283 |
225.44 |
| Aug 14 2013 |
1254 |
225.23 |
| Aug 07 2013 |
1279 |
225.23 |
| Jul 31 2013 |
1305 |
225.23 |
| Jul 24 2013 |
1321 |
225.23 |
| Jul 17 2013 |
1323 |
225.23 |
| Jul 10 2013 |
1341 |
225.23 |
| Jul 03 2013 |
1091 |
217.95 |
| Jun 26 2013 |
1116 |
217.95 |
| Jun 19 2013 |
1474 |
226.47 |
| Jun 12 2013 |
1547 |
226.47 |
| Jun 05 2013 |
1547 |
226.47 |
| May 29 2013 |
1576 |
226.47 |
| May 22 2013 |
1644 |
226.47 |
| May 15 2013 |
1656 |
226.1 |
| May 08 2013 |
1533 |
223.45 |
| May 01 2013 |
1802 |
227.42 |
| Apr 24 2013 |
1529 |
219.4 |
| Apr 17 2013 |
1590 |
219.4 |
| Apr 10 2013 |
1344 |
212.35 |
| Apr 03 2013 |
1383 |
212.35 |
| Mar 27 2013 |
1209 |
206.29 |
| Mar 20 2013 |
1247 |
206.29 |
| Mar 13 2013 |
1108 |
201.47 |
| Oct 19 2012 |
1819 |
230.41 |
| Sep 23 2012 |
1920 |
233.09 |
| Aug 31 2012 |
1896 |
232.83 |
| Aug 24 2012 |
1843 |
231.51 |
| Aug 10 2012 |
1122 |
211.51 |
| Aug 03 2012 |
1030 |
208.55 |
| Jul 27 2012 |
1003 |
207.75 |
| Jul 06 2012 |
929 |
204.32 |
| Jun 22 2012 |
1009 |
206.15 |
| Jun 15 2012 |
1030 |
206.15 |
| Jun 08 2012 |
1048 |
206.15 |
| Jun 01 2012 |
1142 |
207.55 |
| May 25 2012 |
1109 |
206.89 |
| May 18 2012 |
1151 |
205.01 |
| May 11 2012 |
1180 |
205.01 |
| May 04 2012 |
1022 |
199.75 |
| Apr 27 2012 |
958 |
196.98 |
| Apr 13 2012 |
813 |
190.92 |
| Apr 06 2012 |
798 |
190.92 |
| Mar 27 2012 |
779 |
190.92 |
| Sep 23 2011 |
882 |
197.46 |
| Sep 16 2011 |
885 |
197.46 |
| Sep 10 2011 |
744 |
190.37 |
| Sep 02 2011 |
743 |
190.37 |
| Aug 26 2011 |
742 |
190.37 |
| Aug 19 2011 |
666 |
190.37 |
| Aug 12 2011 |
671 |
190.37 |
| Aug 05 2011 |
670 |
190.37 |
| Jul 29 2011 |
670 |
190.37 |
| Jul 22 2011 |
310 |
173.83 |
| Jul 15 2011 |
366 |
179.29 |
| Jul 08 2011 |
436 |
184.11 |
| Jul 01 2011 |
151 |
165.82 |
| Jun 17 2011 |
150 |
165.82 |
| Jun 10 2011 |
204 |
165.82 |
| Jun 03 2011 |
202 |
165.82 |
| May 29 2011 |
213 |
165.82 |
| May 06 2011 |
361 |
165.82 |
| Apr 22 2011 |
412 |
165.82 |
| Apr 01 2011 |
438 |
160.17 |
| Oct 15 2010 |
496 |
154.73 |
| Aug 15 2010 |
506 |
154.73 |
| Aug 01 2010 |
471 |
154.73 |
| Jul 15 2010 |
401 |
154.73 |
| Jul 01 2010 |
468 |
154.73 |
| Jun 15 2010 |
449 |
154.73 |
| Jun 01 2010 |
300 |
146.96 |
| May 27 2010 |
197 |
146.96 |
| May 15 2010 |
307 |
146.13 |
| Apr 30 2010 |
297 |
146.13 |
| Apr 15 2010 |
258 |
144.35 |
| Apr 02 2010 |
264 |
144.35 |
