| Jun 28 2019 |
1922 |
347.04 |
| Jun 28 2019 |
7261 |
421.41 |
| Jun 21 2019 |
7257 |
421.41 |
| Jun 21 2019 |
1735 |
342.44 |
| Jun 14 2019 |
1748 |
342.44 |
| Jun 14 2019 |
7246 |
421.41 |
| Jun 07 2019 |
1796 |
342.44 |
| Jun 07 2019 |
7306 |
421.41 |
| May 31 2019 |
7298 |
421.41 |
| May 31 2019 |
1780 |
342.44 |
| May 24 2019 |
2244 |
351.57 |
| May 24 2019 |
7286 |
421.41 |
| May 17 2019 |
9006 |
438.48 |
| May 17 2019 |
2153 |
349.27 |
| May 10 2019 |
9073 |
438.48 |
| May 10 2019 |
2151 |
349.27 |
| May 03 2019 |
3043 |
366.68 |
| May 03 2019 |
6950 |
416.55 |
| Apr 26 2019 |
3061 |
366.68 |
| Apr 26 2019 |
6985 |
416.55 |
| Apr 19 2019 |
3433 |
371.23 |
| Apr 19 2019 |
6951 |
416.55 |
| Apr 18 2019 |
6963 |
416.55 |
| Apr 18 2019 |
3437 |
371.23 |
| Apr 12 2019 |
3507 |
371.23 |
| Apr 12 2019 |
6969 |
416.55 |
| Apr 05 2019 |
3427 |
371.23 |
| Apr 05 2019 |
6189 |
411.29 |
| Mar 29 2019 |
3373 |
371.23 |
| Mar 29 2019 |
6650 |
416.98 |
| Mar 22 2019 |
6564 |
416.98 |
| Mar 22 2019 |
3211 |
368.56 |
| Mar 15 2019 |
3193 |
368.56 |
| Mar 15 2019 |
6694 |
416.98 |
| Mar 08 2019 |
1845 |
341.81 |
| Mar 08 2019 |
6573 |
416.98 |
| Mar 01 2019 |
1861 |
341.81 |
| Mar 01 2019 |
6632 |
416.98 |
| Feb 22 2019 |
6219 |
412.19 |
| Feb 22 2019 |
1856 |
341.81 |
| Feb 15 2019 |
1870 |
341.81 |
| Feb 15 2019 |
6239 |
412.19 |
| Feb 08 2019 |
1876 |
341.81 |
| Feb 08 2019 |
6213 |
412.19 |
| Feb 01 2019 |
1478 |
329.42 |
| Feb 01 2019 |
6208 |
412.19 |
| Jan 25 2019 |
1481 |
329.42 |
| Jan 25 2019 |
6204 |
412.19 |
| Jan 18 2019 |
1482 |
329.42 |
| Jan 18 2019 |
6246 |
412.19 |
| Jan 11 2019 |
1485 |
329.42 |
| Jan 11 2019 |
6246 |
412.19 |
| Jan 04 2019 |
6247 |
412.19 |
| Jan 04 2019 |
1488 |
329.42 |
| Dec 28 2018 |
1488 |
329.42 |
| Dec 28 2018 |
6247 |
412.19 |
| Dec 21 2018 |
1488 |
329.42 |
| Dec 21 2018 |
6247 |
412.19 |
| Dec 14 2018 |
6247 |
412.19 |
| Dec 14 2018 |
1488 |
329.42 |
| Dec 07 2018 |
1487 |
329.42 |
| Dec 07 2018 |
6247 |
412.19 |
| Nov 30 2018 |
6247 |
412.19 |
| Nov 30 2018 |
1487 |
329.42 |
| Nov 23 2018 |
6247 |
412.19 |
| Nov 23 2018 |
1487 |
329.42 |
| Nov 16 2018 |
1487 |
329.42 |
| Nov 16 2018 |
6247 |
412.19 |
| Nov 09 2018 |
1487 |
329.42 |
| Nov 09 2018 |
6246 |
412.19 |
| Nov 02 2018 |
1487 |
329.42 |
| Nov 02 2018 |
6246 |
412.19 |
| Oct 26 2018 |
6244 |
412.19 |
| Oct 26 2018 |
1487 |
329.42 |
| Oct 19 2018 |
1487 |
329.42 |
| Oct 19 2018 |
6262 |
412.19 |
| Oct 12 2018 |
1490 |
329.42 |
| Oct 12 2018 |
6239 |
412.19 |
| Oct 05 2018 |
6264 |
412.19 |
| Oct 05 2018 |
1489 |
329.42 |
| Sep 28 2018 |
1490 |
329.42 |
| Sep 28 2018 |
6115 |
412.19 |
| Sep 21 2018 |
1489 |
329.42 |
| Sep 21 2018 |
6095 |
412.19 |
| Sep 14 2018 |
1485 |
329.42 |
| Sep 14 2018 |
6106 |
412.19 |
| Sep 07 2018 |
6199 |
412.19 |
| Sep 07 2018 |
1505 |
329.42 |
| Aug 31 2018 |
6237 |
412.19 |
| Aug 31 2018 |
1534 |
329.42 |
| Aug 24 2018 |
6235 |
412.19 |
| Aug 24 2018 |
1492 |
329.42 |
| Aug 17 2018 |
1506 |
329.42 |
| Aug 17 2018 |
6228 |
412.19 |
| Aug 10 2018 |
1516 |
329.42 |
| Aug 10 2018 |
5290 |
400.53 |
| Aug 03 2018 |
1526 |
329.42 |
| Aug 03 2018 |
5398 |
400.53 |
| Jul 27 2018 |
1515 |
329.42 |
| Jul 27 2018 |
5426 |
400.53 |
| Jul 20 2018 |
1556 |
329.42 |
| Jul 20 2018 |
5381 |
400.53 |
| Jul 13 2018 |
5520 |
400.53 |
| Jul 13 2018 |
2363 |
352.24 |
| Jul 06 2018 |
2232 |
352.24 |
| Jul 06 2018 |
5331 |
400.53 |
| Jun 29 2018 |
5343 |
400.53 |
| Jun 29 2018 |
1947 |
346.2 |
| Jun 22 2018 |
2064 |
346.44 |
| Jun 22 2018 |
5480 |
400.53 |
| Jun 15 2018 |
5518 |
400.53 |
| Jun 15 2018 |
2111 |
346.44 |
| Jun 08 2018 |
1893 |
340.2 |
| Jun 08 2018 |
5548 |
400.53 |
| Jun 01 2018 |
5819 |
400.53 |
| Jun 01 2018 |
1894 |
340.2 |
| May 25 2018 |
1968 |
340.2 |
| May 25 2018 |
5841 |
400.53 |
| May 18 2018 |
3429 |
370.25 |
| May 18 2018 |
1987 |
340.2 |
| May 11 2018 |
1982 |
340.2 |
| May 11 2018 |
3439 |
370.25 |
| May 04 2018 |
2723 |
353.23 |
| May 04 2018 |
3428 |
369.02 |
| Apr 27 2018 |
3631 |
368.54 |
| Apr 27 2018 |
3471 |
369.02 |
| Apr 20 2018 |
3444 |
364.69 |
| Apr 20 2018 |
3480 |
369.02 |
| Apr 13 2018 |
2836 |
354.14 |
| Apr 13 2018 |
3476 |
369.02 |
| Apr 06 2018 |
2836 |
354.14 |
| Apr 06 2018 |
3541 |
369.02 |
| Mar 30 2018 |
2858 |
354.14 |
| Mar 30 2018 |
3681 |
369.02 |
| Mar 23 2018 |
3752 |
369.02 |
| Mar 23 2018 |
2876 |
354.14 |
| Mar 16 2018 |
3742 |
369.02 |
| Mar 16 2018 |
2891 |
354.14 |
| Mar 09 2018 |
3201 |
360.07 |
| Mar 09 2018 |
3729 |
369.02 |
| Mar 02 2018 |
3213 |
360.07 |
| Mar 02 2018 |
3781 |
369.02 |
| Feb 23 2018 |
2944 |
354.62 |
| Feb 23 2018 |
3244 |
360.07 |
| Feb 16 2018 |
3238 |
360.07 |
| Feb 16 2018 |
2968 |
354.62 |
| Feb 09 2018 |
3262 |
360.19 |
| Feb 09 2018 |
2956 |
354.62 |
| Feb 02 2018 |
3263 |
360.19 |
| Feb 02 2018 |
2956 |
354.62 |
| Jan 26 2018 |
2487 |
345.81 |
| Jan 26 2018 |
2970 |
354.62 |
| Jan 19 2018 |
2487 |
345.81 |
| Jan 19 2018 |
2967 |
354.62 |
| Jan 12 2018 |
2499 |
345.81 |
| Jan 12 2018 |
2971 |
354.62 |
| Jan 05 2018 |
2971 |
354.62 |
| Jan 05 2018 |
2499 |
345.81 |
| Dec 29 2017 |
2499 |
345.81 |
| Dec 29 2017 |
2971 |
354.62 |
| Dec 22 2017 |
2499 |
345.81 |
| Dec 22 2017 |
2971 |
354.62 |
| Dec 15 2017 |
2971 |
354.62 |
| Dec 15 2017 |
2500 |
345.81 |
| Dec 08 2017 |
2971 |
354.62 |
| Dec 08 2017 |
2500 |
345.81 |
| Dec 01 2017 |
2500 |
345.81 |
| Dec 01 2017 |
2971 |
354.62 |
| Nov 24 2017 |
2971 |
354.62 |
| Nov 24 2017 |
2500 |
345.81 |
| Nov 17 2017 |
2971 |
354.62 |
| Nov 17 2017 |
2500 |
345.81 |
| Nov 10 2017 |
2500 |
345.81 |
| Nov 10 2017 |
2976 |
354.62 |
| Nov 03 2017 |
2500 |
345.81 |
| Nov 03 2017 |
2976 |
354.62 |
| Oct 27 2017 |
3010 |
354.62 |
| Oct 27 2017 |
2500 |
345.81 |
| Oct 20 2017 |
2505 |
345.81 |
| Oct 20 2017 |
2990 |
354.62 |
| Oct 13 2017 |
2505 |
345.81 |
| Oct 13 2017 |
3008 |
354.62 |
| Oct 06 2017 |
2503 |
345.81 |
| Oct 06 2017 |
3009 |
354.62 |
| Sep 29 2017 |
3008 |
354.62 |
| Sep 29 2017 |
2504 |
345.81 |
| Sep 22 2017 |
2503 |
345.81 |
| Sep 22 2017 |
3047 |
354.62 |
| Sep 15 2017 |
1871 |
331.6 |
| Sep 15 2017 |
3064 |
354.62 |
| Sep 08 2017 |
3040 |
354.62 |
| Sep 08 2017 |
1896 |
331.6 |
| Sep 01 2017 |
2071 |
335.19 |
| Sep 01 2017 |
3021 |
354.62 |
| Aug 25 2017 |
2083 |
335.19 |
| Aug 25 2017 |
3363 |
354.62 |
| Aug 18 2017 |
2111 |
335.19 |
| Aug 18 2017 |
3371 |
354.62 |
| Aug 11 2017 |
1169 |
312.29 |
| Aug 11 2017 |
8821 |
418.11 |
| Aug 04 2017 |
1117 |
309.84 |
| Aug 04 2017 |
8886 |
418.11 |
| Jul 28 2017 |
958 |
303.52 |
| Jul 28 2017 |
8961 |
418.11 |
| Jul 21 2017 |
9062 |
418.11 |
| Jul 21 2017 |
985 |
303.52 |
| Jul 14 2017 |
814 |
296.18 |
| Jul 14 2017 |
9126 |
418.11 |
| Jul 07 2017 |
829 |
296.18 |
| Jul 07 2017 |
9177 |
418.11 |
| Jun 30 2017 |
9193 |
418.11 |
| Jun 30 2017 |
773 |
293.89 |
| Jun 23 2017 |
9327 |
418.11 |
| Jun 23 2017 |
2171 |
320.36 |
| Jun 16 2017 |
3371 |
340.52 |
| Jun 16 2017 |
9371 |
418.11 |
| Jun 09 2017 |
9263 |
418.11 |
| Jun 09 2017 |
3452 |
340.52 |
| Jun 02 2017 |
9531 |
418.11 |
| Jun 02 2017 |
3938 |
348.13 |
| May 26 2017 |
5209 |
365.57 |
| May 26 2017 |
9549 |
418.11 |
| May 19 2017 |
5214 |
365.57 |
| May 19 2017 |
16558 |
480.89 |
| May 12 2017 |
16634 |
480.89 |
| May 12 2017 |
5313 |
365.57 |
| May 05 2017 |
5385 |
365.57 |
| May 05 2017 |
16643 |
480.89 |
| Apr 28 2017 |
5283 |
365.57 |
| Apr 28 2017 |
16517 |
480.89 |
| Apr 21 2017 |
5403 |
365.57 |
| Apr 21 2017 |
16789 |
480.89 |
| Apr 14 2017 |
16938 |
480.89 |
| Apr 14 2017 |
5459 |
365.57 |
| Apr 07 2017 |
5521 |
365.57 |
| Apr 07 2017 |
16756 |
480.89 |
| Mar 31 2017 |
5314 |
360.85 |
| Mar 31 2017 |
16763 |
480.89 |
| Mar 24 2017 |
16444 |
480.89 |
| Mar 24 2017 |
4085 |
344.97 |
| Mar 17 2017 |
3091 |
328.65 |
| Mar 17 2017 |
16687 |
480.89 |
| Mar 10 2017 |
3121 |
328.65 |
| Mar 10 2017 |
16673 |
480.89 |
| Mar 03 2017 |
3096 |
328.65 |
| Mar 03 2017 |
16532 |
480.89 |
| Feb 24 2017 |
3090 |
328.65 |
| Feb 24 2017 |
16690 |
480.89 |
| Feb 17 2017 |
2981 |
328.65 |
| Feb 17 2017 |
16658 |
480.89 |
| Feb 10 2017 |
2996 |
328.65 |
| Feb 10 2017 |
16857 |
480.89 |
| Feb 03 2017 |
16810 |
480.89 |
| Feb 03 2017 |
2992 |
328.65 |
| Jan 27 2017 |
3001 |
328.65 |
| Jan 27 2017 |
16799 |
480.89 |
| Jan 20 2017 |
3006 |
328.65 |
| Jan 20 2017 |
16750 |
480.89 |
| Jan 13 2017 |
16719 |
480.89 |
| Jan 13 2017 |
3008 |
328.65 |
| Jan 06 2017 |
16719 |
480.89 |
| Jan 06 2017 |
3015 |
328.65 |
| Dec 30 2016 |
3015 |
328.65 |
| Dec 30 2016 |
16720 |
480.89 |
| Dec 23 2016 |
16720 |
480.89 |
| Dec 23 2016 |
3015 |
328.65 |
| Dec 16 2016 |
16720 |
480.89 |
| Dec 16 2016 |
3016 |
328.65 |
| Dec 09 2016 |
3016 |
328.65 |
| Dec 09 2016 |
16714 |
480.89 |
| Dec 02 2016 |
3016 |
328.65 |
| Dec 02 2016 |
16714 |
480.89 |
| Nov 25 2016 |
16714 |
480.89 |
| Nov 25 2016 |
3017 |
328.65 |
| Nov 18 2016 |
3017 |
328.65 |
| Nov 18 2016 |
16714 |
480.89 |
| Nov 11 2016 |
3017 |
328.65 |
| Nov 11 2016 |
16687 |
480.89 |
| Nov 04 2016 |
3017 |
328.65 |
| Nov 04 2016 |
16687 |
480.89 |
| Oct 28 2016 |
16705 |
480.89 |
| Oct 28 2016 |
3017 |
328.65 |
| Oct 21 2016 |
3021 |
328.65 |
| Oct 21 2016 |
16727 |
480.89 |
| Oct 14 2016 |
3031 |
328.65 |
| Oct 14 2016 |
16732 |
480.89 |
| Oct 07 2016 |
16738 |
480.89 |
| Oct 07 2016 |
3032 |
328.65 |
| Sep 30 2016 |
3034 |
328.65 |
| Sep 30 2016 |
16744 |
480.89 |
| Sep 23 2016 |
3037 |
328.65 |
| Sep 23 2016 |
16540 |
480.89 |
| Sep 16 2016 |
1820 |
304.52 |
| Sep 16 2016 |
16463 |
480.89 |
| Sep 09 2016 |
1863 |
304.52 |
| Sep 09 2016 |
16576 |
480.89 |
| Sep 02 2016 |
1904 |
304.52 |
| Sep 02 2016 |
16630 |
480.89 |
| Aug 26 2016 |
1916 |
304.52 |
| Aug 26 2016 |
16422 |
480.89 |
| Aug 19 2016 |
16456 |
480.89 |
| Aug 19 2016 |
1918 |
304.52 |
| Aug 12 2016 |
1953 |
304.52 |
| Aug 05 2016 |
1977 |
304.52 |
| Jul 29 2016 |
1913 |
303.02 |
| Jul 22 2016 |
1996 |
303.02 |
| Jun 22 2016 |
6603 |
383.96 |
| Jun 22 2016 |
3152 |
322.7 |
| Jun 15 2016 |
6713 |
383.96 |
| Jun 15 2016 |
3181 |
322.7 |
| Jun 08 2016 |
3228 |
322.7 |
| Jun 08 2016 |
6702 |
383.96 |
| Jun 01 2016 |
3276 |
322.7 |
| Jun 01 2016 |
6788 |
383.96 |
| May 25 2016 |
3780 |
330.19 |
| May 25 2016 |
6823 |
383.96 |
| May 18 2016 |
3822 |
330.19 |
| May 18 2016 |
6878 |
383.96 |
| May 11 2016 |
6879 |
383.96 |
| May 11 2016 |
3845 |
330.19 |
| May 04 2016 |
3799 |
330.19 |
| May 04 2016 |
6852 |
383.96 |
| Apr 27 2016 |
4944 |
344.76 |
| Apr 27 2016 |
7032 |
383.96 |
| Apr 20 2016 |
7086 |
383.96 |
| Apr 20 2016 |
5009 |
344.76 |
| Apr 13 2016 |
3846 |
329.14 |
| Apr 13 2016 |
5166 |
360.09 |
| Apr 06 2016 |
4450 |
349.86 |
| Apr 06 2016 |
3896 |
329.14 |
| Mar 30 2016 |
4395 |
349.86 |
| Mar 30 2016 |
3849 |
329.14 |
| Mar 23 2016 |
3863 |
329.14 |
| Mar 23 2016 |
4539 |
349.86 |
| Mar 16 2016 |
3783 |
329.14 |
| Mar 16 2016 |
4612 |
349.86 |
| Mar 09 2016 |
3691 |
327.48 |
| Mar 09 2016 |
4909 |
353.39 |
| Mar 02 2016 |
4869 |
353.39 |
| Mar 02 2016 |
3684 |
327.48 |
| Feb 24 2016 |
4315 |
355.82 |
| Feb 24 2016 |
3672 |
327.48 |
| Feb 24 2016 |
3824 |
338.4 |
| Feb 17 2016 |
3693 |
327.48 |
| Feb 17 2016 |
4341 |
355.82 |
| Feb 17 2016 |
3894 |
338.4 |
| Feb 10 2016 |
3891 |
338.4 |
| Feb 10 2016 |
4367 |
355.82 |
| Feb 10 2016 |
3727 |
327.48 |
| Feb 03 2016 |
3284 |
319.73 |
| Feb 03 2016 |
4366 |
355.82 |
| Feb 03 2016 |
3919 |
338.4 |
| Jan 27 2016 |
3289 |
319.73 |
| Jan 27 2016 |
4366 |
355.82 |
| Jan 27 2016 |
3936 |
338.4 |
| Jan 20 2016 |
3298 |
319.73 |
| Jan 20 2016 |
4370 |
355.82 |
| Jan 20 2016 |
3938 |
338.4 |
| Jan 13 2016 |
3943 |
338.4 |
| Jan 13 2016 |
3307 |
319.73 |
| Jan 13 2016 |
4370 |
355.82 |
| Jan 06 2016 |
4370 |
355.82 |
| Jan 06 2016 |
3310 |
319.73 |
| Jan 06 2016 |
3943 |
338.4 |
| Dec 30 2015 |
3313 |
319.73 |
| Dec 30 2015 |
4370 |
355.82 |
| Dec 30 2015 |
3943 |
338.4 |
| Dec 23 2015 |
3313 |
319.73 |
| Dec 23 2015 |
4370 |
355.82 |
| Dec 23 2015 |
3943 |
338.4 |
| Dec 16 2015 |
4370 |
355.82 |
| Dec 16 2015 |
3313 |
319.73 |
| Dec 16 2015 |
3943 |
338.4 |
| Dec 09 2015 |
4370 |
355.82 |
| Dec 09 2015 |
3315 |
319.73 |
| Dec 09 2015 |
3943 |
338.4 |
| Dec 02 2015 |
3316 |
319.73 |
| Dec 02 2015 |
4370 |
355.82 |
| Dec 02 2015 |
3943 |
338.4 |
| Nov 25 2015 |
3943 |
338.4 |
| Nov 25 2015 |
3316 |
319.73 |
| Nov 25 2015 |
4370 |
355.82 |
| Nov 18 2015 |
4370 |
355.82 |
| Nov 18 2015 |
3316 |
319.73 |
| Nov 18 2015 |
3943 |
338.4 |
| Nov 11 2015 |
4370 |
355.82 |
| Nov 11 2015 |
3316 |
319.73 |
| Nov 11 2015 |
3938 |
338.4 |
| Nov 04 2015 |
3938 |
338.4 |
| Nov 04 2015 |
4370 |
355.82 |
| Nov 04 2015 |
3316 |
319.73 |
| Oct 28 2015 |
3307 |
319.73 |
| Oct 28 2015 |
4359 |
355.82 |
| Oct 28 2015 |
3938 |
338.4 |
| Oct 21 2015 |
3940 |
338.4 |
| Oct 21 2015 |
4353 |
355.82 |
| Oct 21 2015 |
3313 |
319.73 |
| Oct 14 2015 |
3942 |
338.4 |
| Oct 14 2015 |
3312 |
319.73 |
| Oct 14 2015 |
4353 |
355.82 |
| Oct 07 2015 |
3311 |
319.73 |
| Oct 07 2015 |
4353 |
355.82 |
| Oct 07 2015 |
3939 |
338.4 |
| Sep 30 2015 |
3313 |
319.73 |
| Sep 30 2015 |
4362 |
355.82 |
| Sep 30 2015 |
3944 |
338.4 |
| Sep 23 2015 |
4382 |
355.82 |
| Sep 23 2015 |
3320 |
319.73 |
| Sep 23 2015 |
3958 |
338.4 |
| Sep 16 2015 |
3928 |
338.4 |
| Sep 16 2015 |
3334 |
319.73 |
| Sep 16 2015 |
4374 |
355.82 |
| Sep 09 2015 |
4374 |
355.82 |
| Sep 09 2015 |
3331 |
319.73 |
| Sep 09 2015 |
3918 |
338.4 |
| Sep 02 2015 |
4321 |
355.82 |
| Sep 02 2015 |
3303 |
319.73 |
| Sep 02 2015 |
3956 |
338.4 |
| Aug 26 2015 |
4039 |
338.4 |
| Aug 26 2015 |
3388 |
319.73 |
| Aug 26 2015 |
4456 |
355.82 |
| Aug 19 2015 |
2513 |
304.09 |
| Aug 19 2015 |
4423 |
355.82 |
| Aug 19 2015 |
4188 |
338.4 |
| Aug 12 2015 |
2548 |
304.09 |
| Aug 12 2015 |
4450 |
355.82 |
| Aug 12 2015 |
4169 |
338.4 |
| Aug 05 2015 |
2567 |
304.09 |
| Aug 05 2015 |
4467 |
355.82 |
| Aug 05 2015 |
4223 |
338.4 |
| Jul 29 2015 |
4231 |
338.4 |
| Jul 29 2015 |
2611 |
304.09 |
| Jul 29 2015 |
4416 |
355.82 |
| Jul 22 2015 |
2582 |
304.09 |
| Jul 22 2015 |
4416 |
355.82 |
| Jul 22 2015 |
4233 |
338.4 |
| Jul 15 2015 |
2653 |
304.09 |
| Jul 15 2015 |
4541 |
355.82 |
| Jul 15 2015 |
4402 |
338.4 |
| Jul 08 2015 |
4592 |
355.82 |
| Jul 08 2015 |
2700 |
304.09 |
| Jul 08 2015 |
4445 |
338.4 |
| Jul 01 2015 |
2747 |
304.09 |
| Jul 01 2015 |
4632 |
355.82 |
| Jul 01 2015 |
4486 |
338.4 |
| Jun 24 2015 |
4610 |
355.82 |
| Jun 24 2015 |
2090 |
289.64 |
| Jun 24 2015 |
4659 |
340.6 |
| Jun 17 2015 |
4640 |
355.82 |
| Jun 17 2015 |
1401 |
272.19 |
| Jun 17 2015 |
4652 |
340.6 |
| Jun 10 2015 |
4676 |
340.6 |
| Jun 10 2015 |
4636 |
355.82 |
| Jun 10 2015 |
1424 |
272.19 |
| Jun 03 2015 |
1432 |
272.19 |
| Jun 03 2015 |
4630 |
355.82 |
| Jun 03 2015 |
4756 |
340.6 |
| May 27 2015 |
4599 |
355.82 |
| May 27 2015 |
1443 |
272.19 |
| May 27 2015 |
4716 |
340.6 |
| May 20 2015 |
4772 |
340.6 |
| May 20 2015 |
4588 |
355.82 |
| May 20 2015 |
1478 |
272.19 |
| May 13 2015 |
1160 |
261.97 |
| May 13 2015 |
4611 |
355.82 |
| May 13 2015 |
4817 |
340.6 |
| May 06 2015 |
4340 |
355.82 |
| May 06 2015 |
4754 |
340.6 |
| May 06 2015 |
1039 |
262.01 |
| Apr 29 2015 |
1021 |
259.98 |
| Apr 29 2015 |
4450 |
355.82 |
| Apr 29 2015 |
4819 |
340.6 |
| Apr 22 2015 |
4883 |
340.6 |
| Apr 22 2015 |
1030 |
259.98 |
| Apr 22 2015 |
4508 |
355.82 |
| Apr 15 2015 |
4477 |
355.82 |
| Apr 15 2015 |
1027 |
259.98 |
| Apr 15 2015 |
5019 |
341.7 |
| Apr 08 2015 |
5013 |
341.7 |
| Apr 08 2015 |
1044 |
259.98 |
| Apr 08 2015 |
4475 |
355.82 |
| Apr 01 2015 |
4468 |
355.82 |
| Apr 01 2015 |
1064 |
259.98 |
| Apr 01 2015 |
5083 |
341.7 |
| Mar 25 2015 |
1047 |
259.98 |
| Mar 25 2015 |
4875 |
341.7 |
| Mar 25 2015 |
4487 |
355.82 |
| Mar 18 2015 |
1452 |
270.83 |
| Mar 18 2015 |
4101 |
349.26 |
| Mar 18 2015 |
2775 |
309.59 |
| Mar 11 2015 |
2074 |
293.2 |
| Mar 11 2015 |
1463 |
270.83 |
| Mar 11 2015 |
4223 |
349.26 |
| Mar 04 2015 |
4270 |
349.26 |
| Mar 04 2015 |
1500 |
270.83 |
| Mar 04 2015 |
2126 |
293.2 |
| Feb 25 2015 |
2411 |
298.98 |
| Feb 25 2015 |
3979 |
342.7 |
| Feb 25 2015 |
1207 |
262.59 |
| Feb 18 2015 |
1743 |
280.32 |
| Feb 18 2015 |
4002 |
342.7 |
| Feb 18 2015 |
1222 |
262.59 |
| Feb 11 2015 |
1770 |
280.32 |
| Feb 11 2015 |
1234 |
262.59 |
| Feb 11 2015 |
4018 |
342.7 |
| Feb 04 2015 |
1814 |
277.17 |
| Feb 04 2015 |
4020 |
342.7 |
| Feb 04 2015 |
1782 |
280.32 |
| Jan 28 2015 |
4020 |
342.7 |
| Jan 28 2015 |
1822 |
277.17 |
| Jan 28 2015 |
1781 |
280.32 |
| Jan 21 2015 |
4020 |
342.7 |
| Jan 21 2015 |
1836 |
277.17 |
| Jan 21 2015 |
1791 |
280.32 |
| Jan 14 2015 |
1795 |
280.32 |
| Jan 14 2015 |
4020 |
342.7 |
| Jan 14 2015 |
1843 |
277.17 |
| Jan 07 2015 |
1795 |
280.32 |
| Jan 07 2015 |
1843 |
277.17 |
| Jan 07 2015 |
4020 |
342.7 |
| Dec 31 2014 |
1843 |
277.17 |
| Dec 31 2014 |
1795 |
280.32 |
| Dec 31 2014 |
4020 |
342.7 |
| Dec 24 2014 |
1795 |
280.32 |
| Dec 24 2014 |
1843 |
277.17 |
| Dec 24 2014 |
4020 |
342.7 |
| Dec 17 2014 |
4020 |
342.7 |
| Dec 17 2014 |
1844 |
277.17 |
| Dec 17 2014 |
1795 |
280.32 |
| Dec 10 2014 |
4020 |
342.7 |
| Dec 10 2014 |
1844 |
277.17 |
| Dec 10 2014 |
1795 |
280.32 |
| Dec 03 2014 |
4021 |
342.7 |
| Dec 03 2014 |
1844 |
277.17 |
| Dec 03 2014 |
1795 |
280.32 |
| Nov 26 2014 |
1795 |
280.32 |
| Nov 26 2014 |
1844 |
277.17 |
| Nov 26 2014 |
4021 |
342.7 |
| Nov 19 2014 |
4021 |
342.7 |
| Nov 19 2014 |
1844 |
277.17 |
| Nov 19 2014 |
1795 |
280.32 |
| Nov 12 2014 |
1844 |
277.17 |
| Nov 12 2014 |
4021 |
342.7 |
| Nov 12 2014 |
1795 |
280.32 |
| Nov 05 2014 |
1795 |
280.32 |
| Nov 05 2014 |
4021 |
342.7 |
| Nov 05 2014 |
1844 |
277.17 |
| Oct 29 2014 |
1795 |
280.32 |
| Oct 29 2014 |
1844 |
277.17 |
| Oct 29 2014 |
4021 |
342.7 |
| Oct 22 2014 |
4018 |
342.7 |
| Oct 22 2014 |
1840 |
277.17 |
| Oct 22 2014 |
1791 |
280.32 |
| Oct 15 2014 |
1789 |
280.32 |
| Oct 15 2014 |
1839 |
277.17 |
| Oct 15 2014 |
4017 |
342.7 |
| Oct 08 2014 |
1794 |
280.32 |
| Oct 08 2014 |
1835 |
277.17 |
| Oct 08 2014 |
4017 |
342.7 |
| Oct 01 2014 |
1841 |
277.17 |
| Oct 01 2014 |
4018 |
342.7 |
| Oct 01 2014 |
1795 |
280.32 |
| Sep 24 2014 |
3994 |
342.7 |
| Sep 24 2014 |
1848 |
277.17 |
| Sep 24 2014 |
1792 |
280.32 |
| Sep 17 2014 |
1787 |
280.32 |
| Sep 17 2014 |
3987 |
342.7 |
| Sep 17 2014 |
1446 |
266.76 |
| Sep 10 2014 |
3996 |
342.7 |
| Sep 10 2014 |
1440 |
266.76 |
| Sep 10 2014 |
1788 |
280.32 |
| Sep 03 2014 |
4002 |
342.7 |
| Sep 03 2014 |
1451 |
266.76 |
| Sep 03 2014 |
1785 |
280.32 |
| Aug 27 2014 |
832 |
247.59 |
| Aug 27 2014 |
3931 |
342.7 |
| Aug 27 2014 |
1782 |
280.32 |
| Aug 20 2014 |
1791 |
280.32 |
| Aug 20 2014 |
834 |
247.59 |
| Aug 20 2014 |
3916 |
342.7 |
| Aug 13 2014 |
3956 |
342.7 |
| Aug 13 2014 |
844 |
247.59 |
| Aug 13 2014 |
1798 |
280.32 |
| Aug 06 2014 |
3934 |
342.7 |
| Aug 06 2014 |
851 |
247.59 |
| Aug 06 2014 |
1831 |
280.32 |
| Jul 30 2014 |
1847 |
280.32 |
| Jul 30 2014 |
860 |
247.59 |
| Jul 30 2014 |
4000 |
342.7 |
| Jul 23 2014 |
590 |
234.34 |
| Jul 23 2014 |
3931 |
342.7 |
| Jul 23 2014 |
1866 |
280.32 |
| Jul 16 2014 |
565 |
234.34 |
| Jul 16 2014 |
4017 |
342.7 |
| Jul 16 2014 |
1883 |
280.32 |
| Jul 09 2014 |
3904 |
342.7 |
| Jul 09 2014 |
582 |
234.34 |
| Jul 09 2014 |
1897 |
280.32 |
| Jul 02 2014 |
449 |
227.74 |
| Jul 02 2014 |
4046 |
342.7 |
| Jul 02 2014 |
1921 |
280.32 |
| Jun 25 2014 |
3898 |
342.7 |
| Jun 25 2014 |
659 |
236.18 |
| Jun 25 2014 |
1958 |
280.32 |
| Jun 18 2014 |
3887 |
342.7 |
| Jun 18 2014 |
652 |
236.18 |
| Jun 18 2014 |
1975 |
280.32 |
| Jun 11 2014 |
1989 |
280.32 |
| Jun 11 2014 |
4072 |
342.7 |
| Jun 11 2014 |
685 |
236.18 |
| Jun 04 2014 |
4092 |
342.7 |
| Jun 04 2014 |
580 |
229.51 |
| Jun 04 2014 |
2001 |
280.32 |
| May 28 2014 |
535 |
226.5 |
| May 28 2014 |
4123 |
342.7 |
| May 28 2014 |
2043 |
280.32 |
| May 21 2014 |
2063 |
280.32 |
| May 21 2014 |
606 |
228.84 |
| May 21 2014 |
4110 |
342.7 |
| May 14 2014 |
2089 |
280.32 |
| May 14 2014 |
630 |
229.23 |
| May 14 2014 |
4170 |
342.7 |
| May 07 2014 |
624 |
229.23 |
| May 07 2014 |
3964 |
342.7 |
| May 07 2014 |
2058 |
280.32 |
| Apr 30 2014 |
2199 |
280.32 |
| Apr 30 2014 |
692 |
229.23 |
| Apr 30 2014 |
4177 |
342.7 |
| Apr 23 2014 |
2282 |
280.32 |
| Apr 23 2014 |
730 |
229.23 |
| Apr 23 2014 |
4310 |
342.7 |
| Apr 16 2014 |
4274 |
342.7 |
| Apr 16 2014 |
729 |
229.23 |
| Apr 16 2014 |
2267 |
280.32 |
| Apr 09 2014 |
738 |
229.23 |
| Apr 09 2014 |
4285 |
342.7 |
| Apr 09 2014 |
2395 |
280.32 |
| Apr 02 2014 |
2419 |
280.32 |
| Apr 02 2014 |
769 |
229.23 |
| Apr 02 2014 |
4185 |
342.7 |
| Mar 26 2014 |
4177 |
342.7 |
| Mar 26 2014 |
809 |
229.23 |
| Mar 26 2014 |
2401 |
280.32 |
| Mar 19 2014 |
1078 |
237.91 |
| Mar 19 2014 |
2531 |
283.46 |
| Mar 12 2014 |
1459 |
249.47 |
| Mar 12 2014 |
4415 |
317.84 |
| Mar 05 2014 |
4401 |
317.84 |
| Mar 05 2014 |
1724 |
255.09 |
| Feb 26 2014 |
1548 |
250.1 |
| Feb 26 2014 |
4399 |
317.84 |
| Feb 19 2014 |
1564 |
250.1 |
| Feb 19 2014 |
4556 |
319.17 |
| Feb 12 2014 |
4541 |
319.17 |
| Feb 12 2014 |
1569 |
250.1 |
| Feb 05 2014 |
1618 |
250.1 |
| Feb 05 2014 |
4588 |
319.17 |
| Jan 29 2014 |
1638 |
250.1 |
| Jan 29 2014 |
4573 |
319.17 |
| Jan 22 2014 |
1657 |
250.1 |
| Jan 22 2014 |
4567 |
319.17 |
| Jan 15 2014 |
1662 |
250.1 |
| Jan 15 2014 |
4571 |
319.17 |
| Jan 08 2014 |
1664 |
250.1 |
| Jan 08 2014 |
4570 |
319.17 |
| Jan 01 2014 |
1665 |
250.1 |
| Jan 01 2014 |
4570 |
319.17 |
| Dec 25 2013 |
4570 |
319.17 |
| Dec 25 2013 |
1665 |
250.1 |
| Dec 18 2013 |
1665 |
250.1 |
| Dec 18 2013 |
4570 |
319.17 |
| Dec 11 2013 |
1665 |
250.1 |
| Dec 11 2013 |
4570 |
319.17 |
| Dec 04 2013 |
4571 |
319.17 |
| Dec 04 2013 |
1665 |
250.1 |
| Nov 27 2013 |
4571 |
319.17 |
| Nov 27 2013 |
1665 |
250.1 |
| Nov 20 2013 |
1665 |
250.1 |
| Nov 20 2013 |
4571 |
319.17 |
| Nov 13 2013 |
4571 |
319.17 |
| Nov 13 2013 |
1665 |
250.1 |
| Nov 06 2013 |
4571 |
319.17 |
| Nov 06 2013 |
1665 |
250.1 |
| Oct 30 2013 |
1665 |
250.1 |
| Oct 30 2013 |
4571 |
319.17 |
| Oct 23 2013 |
1665 |
250.1 |
| Oct 23 2013 |
4570 |
319.17 |
| Oct 16 2013 |
4593 |
319.17 |
| Oct 16 2013 |
1667 |
250.1 |
| Oct 09 2013 |
1686 |
250.1 |
| Oct 09 2013 |
4582 |
319.17 |
| Oct 02 2013 |
1687 |
250.1 |
| Oct 02 2013 |
4591 |
319.17 |
| Sep 25 2013 |
1191 |
235.6 |
| Sep 25 2013 |
4570 |
319.17 |
| Sep 18 2013 |
4535 |
319.17 |
| Sep 18 2013 |
1056 |
231.32 |
| Sep 11 2013 |
652 |
215.07 |
| Sep 11 2013 |
4554 |
319.17 |
| Sep 04 2013 |
648 |
215.07 |
| Sep 04 2013 |
4575 |
319.17 |
| Aug 28 2013 |
4585 |
319.17 |
| Aug 28 2013 |
541 |
209.22 |
| Aug 21 2013 |
545 |
209.22 |
| Aug 21 2013 |
4608 |
319.17 |
| Aug 14 2013 |
616 |
212.95 |
| Aug 14 2013 |
4604 |
319.17 |
| Aug 07 2013 |
638 |
212.95 |
| Aug 07 2013 |
2533 |
278.78 |
| Jul 31 2013 |
650 |
212.95 |
| Jul 31 2013 |
2591 |
278.78 |
| Jul 24 2013 |
658 |
212.95 |
| Jul 24 2013 |
2589 |
278.78 |
| Jul 17 2013 |
668 |
212.95 |
| Jul 17 2013 |
2599 |
278.78 |
| Jul 10 2013 |
2629 |
278.78 |
| Jul 10 2013 |
933 |
222.25 |
| Jul 03 2013 |
858 |
218.34 |
| Jul 03 2013 |
2632 |
278.78 |
| Jun 26 2013 |
1002 |
222.31 |
| Jun 26 2013 |
1556 |
248.47 |
| Jun 19 2013 |
1586 |
248.47 |
| Jun 19 2013 |
1834 |
242.5 |
| Jun 12 2013 |
1612 |
248.47 |
| Jun 12 2013 |
1293 |
228.35 |
| Jun 05 2013 |
1046 |
220.81 |
| Jun 05 2013 |
1909 |
257.28 |
| May 29 2013 |
1327 |
240.6 |
| May 29 2013 |
1206 |
225.04 |
| May 22 2013 |
1381 |
240.6 |
| May 22 2013 |
1240 |
225.04 |
| May 15 2013 |
1044 |
217.86 |
| May 15 2013 |
1425 |
240.6 |
| May 08 2013 |
1080 |
218.89 |
| May 08 2013 |
1391 |
240.6 |
| May 01 2013 |
1487 |
240.6 |
| May 01 2013 |
1154 |
218.89 |
| Apr 24 2013 |
1189 |
218.89 |
| Apr 24 2013 |
1526 |
240.6 |
| Apr 17 2013 |
1506 |
226.66 |
| Apr 17 2013 |
1069 |
221.99 |
| Apr 10 2013 |
1560 |
227.15 |
| Apr 10 2013 |
1114 |
221.99 |
| Apr 03 2013 |
1150 |
221.99 |
| Apr 03 2013 |
1555 |
227.15 |
| Mar 27 2013 |
1595 |
227.15 |
| Mar 27 2013 |
1185 |
221.99 |
| Mar 20 2013 |
1369 |
221.78 |
| Mar 20 2013 |
1194 |
221.99 |
| Mar 13 2013 |
1699 |
261.36 |
| Oct 19 2012 |
1836 |
245.52 |
| Oct 19 2012 |
1598 |
238.78 |
| Sep 23 2012 |
1609 |
238.78 |
| Sep 23 2012 |
2205 |
255.5 |
| Aug 31 2012 |
1583 |
238.81 |
| Aug 31 2012 |
1582 |
238.78 |
| Aug 24 2012 |
1578 |
238.78 |
| Aug 24 2012 |
493 |
197.46 |
| Aug 10 2012 |
354 |
186.88 |
| Aug 10 2012 |
391 |
178.5 |
| Aug 03 2012 |
395 |
178.5 |
| Aug 03 2012 |
440 |
192.45 |
| Jul 27 2012 |
392 |
178.5 |
| Jul 27 2012 |
357 |
186.55 |
| Jul 06 2012 |
370 |
186.55 |
| Jul 06 2012 |
404 |
178.5 |
| Jun 22 2012 |
1057 |
221.5 |
| Jun 22 2012 |
706 |
201.92 |
| Jun 15 2012 |
873 |
213.55 |
| Jun 15 2012 |
694 |
201.92 |
| Jun 08 2012 |
1234 |
228.45 |
| Jun 08 2012 |
705 |
201.92 |
| Jun 01 2012 |
1435 |
237.97 |
| Jun 01 2012 |
783 |
201.92 |
| May 25 2012 |
1285 |
238.15 |
| May 25 2012 |
758 |
201.92 |
| May 18 2012 |
1054 |
223.27 |
| May 18 2012 |
860 |
201.92 |
| May 11 2012 |
791 |
207.9 |
| May 11 2012 |
864 |
201.92 |
| May 04 2012 |
806 |
201.92 |
| May 04 2012 |
659 |
202.59 |
| Apr 27 2012 |
501 |
188.82 |
| Apr 27 2012 |
753 |
201.92 |
| Apr 13 2012 |
689 |
204.4 |
| Apr 13 2012 |
516 |
197.35 |
| Apr 06 2012 |
618 |
204.4 |
| Apr 06 2012 |
521 |
197.35 |
| Mar 27 2012 |
625 |
204.4 |
| Mar 27 2012 |
633 |
204.83 |
| Sep 23 2011 |
936 |
210.33 |
| Sep 23 2011 |
676 |
197.69 |
| Sep 16 2011 |
940 |
210.33 |
| Sep 16 2011 |
676 |
197.69 |
| Sep 10 2011 |
874 |
207.62 |
| Sep 10 2011 |
639 |
196.01 |
| Sep 02 2011 |
635 |
196.01 |
| Sep 02 2011 |
876 |
207.62 |
| Aug 26 2011 |
875 |
207.62 |
| Aug 26 2011 |
635 |
196.01 |
| Aug 19 2011 |
574 |
196.01 |
| Aug 19 2011 |
737 |
200.65 |
| Aug 12 2011 |
746 |
200.65 |
| Aug 12 2011 |
577 |
196.01 |
| Aug 05 2011 |
571 |
196.01 |
| Aug 05 2011 |
748 |
200.65 |
| Jul 29 2011 |
751 |
200.65 |
| Jul 29 2011 |
571 |
196.01 |
| Jul 22 2011 |
439 |
196.01 |
| Jul 22 2011 |
812 |
213.32 |
| Jul 15 2011 |
675 |
205.57 |
| Jul 15 2011 |
612 |
211.78 |
| Jul 08 2011 |
165 |
169.52 |
| Jul 08 2011 |
767 |
210.45 |
| Jul 01 2011 |
121 |
169.52 |
| Jun 17 2011 |
126 |
169.52 |
| Jun 10 2011 |
117 |
169.52 |
| Jun 03 2011 |
104 |
169.52 |
| May 29 2011 |
102 |
169.52 |
| May 06 2011 |
247 |
169.52 |
| Apr 22 2011 |
328 |
169.52 |
| Apr 01 2011 |
377 |
169.52 |
| Oct 15 2010 |
730 |
179.13 |
| Oct 15 2010 |
767 |
198.65 |
| Aug 15 2010 |
739 |
179.13 |
| Aug 15 2010 |
753 |
198.65 |
| Aug 01 2010 |
750 |
198.65 |
| Aug 01 2010 |
678 |
179.13 |
| Jul 15 2010 |
660 |
198.65 |
| Jul 15 2010 |
605 |
179.13 |
| Jul 01 2010 |
629 |
179.13 |
| Jul 01 2010 |
678 |
198.65 |
| Jun 15 2010 |
680 |
198.65 |
| Jun 15 2010 |
599 |
179.13 |
| Jun 01 2010 |
472 |
179.13 |
| Jun 01 2010 |
579 |
198.65 |
| May 27 2010 |
378 |
179.13 |
| May 27 2010 |
457 |
198.65 |
| May 15 2010 |
535 |
198.65 |
| May 15 2010 |
400 |
171.19 |
| Apr 30 2010 |
160 |
143.1 |
| Apr 15 2010 |
464 |
198.65 |
| Apr 15 2010 |
124 |
136.14 |
| Apr 02 2010 |
119 |
136.14 |
| Apr 02 2010 |
406 |
216.54 |
