| Apr 19 2024 |
853 |
275.31 |
| Apr 19 2024 |
2127 |
290.77 |
| Apr 19 2024 |
1951 |
265.31 |
| Apr 17 2024 |
835 |
275.31 |
| Apr 17 2024 |
2110 |
290.77 |
| Apr 17 2024 |
1939 |
265.31 |
| Apr 10 2024 |
828 |
275.31 |
| Apr 10 2024 |
2109 |
290.77 |
| Apr 10 2024 |
1946 |
265.31 |
| Apr 03 2024 |
850 |
275.31 |
| Apr 03 2024 |
2106 |
290.77 |
| Apr 03 2024 |
1947 |
265.31 |
| Mar 27 2024 |
866 |
275.31 |
| Mar 27 2024 |
2113 |
290.77 |
| Mar 27 2024 |
1962 |
265.31 |
| Mar 21 2024 |
877 |
275.31 |
| Mar 21 2024 |
2120 |
290.77 |
| Mar 21 2024 |
1967 |
265.31 |
| Mar 14 2024 |
868 |
275.31 |
| Mar 14 2024 |
2104 |
290.77 |
| Mar 14 2024 |
1968 |
265.31 |
| Mar 07 2024 |
877 |
275.31 |
| Mar 07 2024 |
2118 |
290.77 |
| Mar 07 2024 |
1971 |
265.31 |
| Feb 29 2024 |
902 |
275.31 |
| Feb 29 2024 |
2118 |
290.77 |
| Feb 29 2024 |
1980 |
265.31 |
| Feb 22 2024 |
904 |
275.31 |
| Feb 22 2024 |
2116 |
290.77 |
| Feb 22 2024 |
1995 |
265.31 |
| Feb 15 2024 |
900 |
275.31 |
| Feb 15 2024 |
2119 |
290.77 |
| Feb 15 2024 |
1975 |
265.31 |
| Feb 08 2024 |
875 |
275.31 |
| Feb 08 2024 |
2123 |
290.77 |
| Feb 08 2024 |
1956 |
265.31 |
| Feb 01 2024 |
792 |
275.31 |
| Feb 01 2024 |
2151 |
290.77 |
| Feb 01 2024 |
1913 |
265.31 |
| Jan 25 2024 |
783 |
275.31 |
| Jan 25 2024 |
2152 |
291 |
| Jan 25 2024 |
1908 |
265.31 |
| Jan 18 2024 |
783 |
275.31 |
| Jan 18 2024 |
2148 |
291 |
| Jan 18 2024 |
1911 |
265.31 |
| Jan 11 2024 |
783 |
275.31 |
| Jan 11 2024 |
2149 |
291 |
| Jan 11 2024 |
1910 |
265.31 |
| Jan 04 2024 |
783 |
275.31 |
| Jan 04 2024 |
2149 |
291 |
| Jan 04 2024 |
1910 |
265.31 |
| Dec 28 2023 |
783 |
275.31 |
| Dec 28 2023 |
2149 |
291 |
| Dec 28 2023 |
1911 |
265.31 |
| Dec 21 2023 |
783 |
275.31 |
| Dec 21 2023 |
2149 |
291 |
| Dec 21 2023 |
1911 |
265.31 |
| Dec 14 2023 |
783 |
275.31 |
| Dec 14 2023 |
2149 |
291 |
| Dec 14 2023 |
1912 |
265.31 |
| Dec 07 2023 |
783 |
275.31 |
| Dec 07 2023 |
2149 |
291 |
| Dec 07 2023 |
1912 |
265.31 |
| Nov 30 2023 |
782 |
275.31 |
| Nov 30 2023 |
2148 |
291 |
| Nov 30 2023 |
1912 |
265.31 |
| Nov 23 2023 |
782 |
275.31 |
| Nov 23 2023 |
2148 |
291 |
| Nov 23 2023 |
1905 |
265.31 |
| Nov 16 2023 |
782 |
275.31 |
| Nov 16 2023 |
2148 |
291 |
| Nov 16 2023 |
1903 |
265.31 |
| Nov 09 2023 |
783 |
275.31 |
| Nov 09 2023 |
2154 |
291 |
| Nov 09 2023 |
1903 |
265.31 |
| Nov 02 2023 |
783 |
275.31 |
| Nov 02 2023 |
2154 |
291 |
| Nov 02 2023 |
1903 |
265.31 |
| Oct 26 2023 |
782 |
275.31 |
| Oct 26 2023 |
2167 |
291 |
| Oct 26 2023 |
1911 |
265.31 |
| Oct 19 2023 |
782 |
275.31 |
| Oct 19 2023 |
2167 |
291 |
| Oct 19 2023 |
1898 |
265.31 |
| Oct 12 2023 |
782 |
275.31 |
| Oct 12 2023 |
2166 |
291 |
| Oct 12 2023 |
1897 |
265.31 |
| Oct 05 2023 |
783 |
275.31 |
| Oct 05 2023 |
2169 |
291 |
| Oct 05 2023 |
1847 |
265.31 |
| Sep 28 2023 |
795 |
275.31 |
| Sep 28 2023 |
2173 |
291 |
| Sep 28 2023 |
1855 |
265.31 |
| Sep 21 2023 |
796 |
275.31 |
| Sep 21 2023 |
2164 |
291 |
| Sep 21 2023 |
1853 |
265.31 |
| Sep 14 2023 |
810 |
275.31 |
| Sep 14 2023 |
2170 |
291 |
| Sep 14 2023 |
1862 |
265.31 |
| Sep 07 2023 |
809 |
275.31 |
| Sep 07 2023 |
2173 |
291 |
| Sep 07 2023 |
1869 |
265.31 |
| Aug 31 2023 |
831 |
275.31 |
| Aug 31 2023 |
2198 |
291 |
| Aug 31 2023 |
1888 |
265.31 |
| Aug 24 2023 |
856 |
275.31 |
| Aug 24 2023 |
2199 |
291 |
| Aug 24 2023 |
1906 |
265.31 |
| Aug 17 2023 |
852 |
275.31 |
| Aug 17 2023 |
2224 |
291 |
| Aug 17 2023 |
1914 |
265.31 |
| Aug 10 2023 |
856 |
275.31 |
| Aug 10 2023 |
2237 |
291 |
| Aug 10 2023 |
1929 |
265.31 |
| Aug 03 2023 |
870 |
275.31 |
| Aug 03 2023 |
2231 |
291 |
| Aug 03 2023 |
1926 |
265.31 |
| Jul 27 2023 |
885 |
275.31 |
| Jul 27 2023 |
2243 |
291 |
| Jul 27 2023 |
1926 |
265.31 |
| Jul 20 2023 |
899 |
275.31 |
| Jul 20 2023 |
2280 |
291 |
| Jul 20 2023 |
1922 |
265.31 |
| Jul 13 2023 |
909 |
275.31 |
| Jul 13 2023 |
2308 |
291 |
| Jul 13 2023 |
1948 |
265.31 |
| Jul 06 2023 |
927 |
275.31 |
| Jul 06 2023 |
2327 |
291 |
| Jul 06 2023 |
1974 |
265.31 |
| Jun 29 2023 |
927 |
275.31 |
| Jun 29 2023 |
2318 |
291 |
| Jun 29 2023 |
1974 |
265.31 |
| Jun 22 2023 |
923 |
275.31 |
| Jun 22 2023 |
2346 |
291 |
| Jun 22 2023 |
1990 |
265.31 |
| Jun 15 2023 |
954 |
275.31 |
| Jun 15 2023 |
2350 |
291 |
| Jun 15 2023 |
2018 |
265.31 |
| Jun 08 2023 |
976 |
275.31 |
| Jun 08 2023 |
2378 |
291 |
| Jun 08 2023 |
2037 |
265.31 |
| Jun 01 2023 |
978 |
275.31 |
| Jun 01 2023 |
2345 |
291 |
| Jun 01 2023 |
2052 |
265.31 |
| May 25 2023 |
993 |
275.31 |
| May 25 2023 |
2343 |
291 |
| May 25 2023 |
2053 |
265.31 |
| May 18 2023 |
996 |
275.31 |
| May 18 2023 |
2349 |
291 |
| May 18 2023 |
2081 |
265.31 |
| May 11 2023 |
981 |
275.31 |
| May 11 2023 |
2330 |
291 |
| May 11 2023 |
2066 |
265.31 |
| May 04 2023 |
962 |
275.31 |
| May 04 2023 |
2298 |
291 |
| May 04 2023 |
2053 |
265.31 |
| Apr 27 2023 |
951 |
275.31 |
| Apr 27 2023 |
2299 |
291 |
| Apr 27 2023 |
2056 |
265.31 |
| Apr 20 2023 |
962 |
275.31 |
| Apr 20 2023 |
544 |
250.31 |
| Apr 20 2023 |
2068 |
265.31 |
| Apr 13 2023 |
920 |
275.31 |
| Apr 13 2023 |
538 |
250.31 |
| Apr 13 2023 |
2064 |
265.31 |
| Apr 06 2023 |
918 |
275.31 |
| Apr 06 2023 |
540 |
250.31 |
| Apr 06 2023 |
2074 |
265.31 |
| Mar 30 2023 |
914 |
275.31 |
| Mar 30 2023 |
547 |
250.31 |
| Mar 30 2023 |
2073 |
265.31 |
| Mar 23 2023 |
546 |
272.65 |
| Mar 23 2023 |
558 |
250.31 |
| Mar 23 2023 |
1951 |
261.48 |
| Mar 16 2023 |
548 |
272.65 |
| Mar 16 2023 |
549 |
250.31 |
| Mar 16 2023 |
1949 |
261.48 |
| Mar 09 2023 |
567 |
275.73 |
| Mar 09 2023 |
549 |
250.31 |
| Mar 09 2023 |
1879 |
258.79 |
| Mar 02 2023 |
569 |
275.73 |
| Mar 02 2023 |
393 |
224.96 |
| Mar 02 2023 |
532 |
250.35 |
| Feb 23 2023 |
569 |
275.73 |
| Feb 23 2023 |
392 |
224.96 |
| Feb 23 2023 |
530 |
250.35 |
| Feb 16 2023 |
562 |
275.73 |
| Feb 16 2023 |
390 |
224.96 |
| Feb 16 2023 |
539 |
250.35 |
| Feb 09 2023 |
562 |
275.73 |
| Feb 09 2023 |
390 |
224.96 |
| Feb 09 2023 |
540 |
250.35 |
| Feb 02 2023 |
550 |
275.73 |
| Feb 02 2023 |
389 |
224.96 |
| Feb 02 2023 |
528 |
250.35 |
| Jan 26 2023 |
550 |
275.73 |
| Jan 26 2023 |
389 |
224.96 |
| Jan 26 2023 |
528 |
250.35 |
| Jan 19 2023 |
550 |
275.73 |
| Jan 19 2023 |
392 |
224.96 |
| Jan 19 2023 |
525 |
250.35 |
| Jan 12 2023 |
550 |
275.73 |
| Jan 12 2023 |
392 |
224.96 |
| Jan 12 2023 |
525 |
250.35 |
| Jan 05 2023 |
550 |
275.73 |
| Jan 05 2023 |
392 |
224.96 |
| Jan 05 2023 |
525 |
250.35 |
| Dec 29 2022 |
550 |
275.73 |
| Dec 29 2022 |
392 |
224.96 |
| Dec 29 2022 |
526 |
250.35 |
| Dec 22 2022 |
550 |
275.73 |
| Dec 22 2022 |
392 |
224.96 |
| Dec 22 2022 |
526 |
250.35 |
| Dec 15 2022 |
550 |
275.73 |
| Dec 15 2022 |
392 |
224.96 |
| Dec 15 2022 |
528 |
250.35 |
| Dec 08 2022 |
550 |
275.73 |
| Dec 08 2022 |
392 |
224.96 |
| Dec 08 2022 |
528 |
250.35 |
| Dec 01 2022 |
550 |
275.73 |
| Dec 01 2022 |
392 |
224.96 |
| Dec 01 2022 |
528 |
250.35 |
| Nov 24 2022 |
550 |
275.73 |
| Nov 24 2022 |
392 |
224.96 |
| Nov 24 2022 |
528 |
250.35 |
| Nov 17 2022 |
551 |
275.73 |
| Nov 17 2022 |
391 |
224.96 |
| Nov 17 2022 |
527 |
250.35 |
| Nov 10 2022 |
551 |
275.73 |
| Nov 10 2022 |
392 |
224.96 |
| Nov 10 2022 |
527 |
250.35 |
| Nov 03 2022 |
551 |
275.73 |
| Nov 03 2022 |
393 |
224.96 |
| Nov 03 2022 |
526 |
250.35 |
| Oct 27 2022 |
551 |
275.73 |
| Oct 27 2022 |
393 |
224.96 |
| Oct 27 2022 |
526 |
250.35 |
| Oct 20 2022 |
550 |
275.73 |
| Oct 20 2022 |
393 |
224.96 |
| Oct 20 2022 |
530 |
250.35 |
| Oct 13 2022 |
551 |
275.73 |
| Oct 13 2022 |
393 |
224.96 |
| Oct 13 2022 |
529 |
250.35 |
| Oct 06 2022 |
551 |
275.73 |
| Oct 06 2022 |
391 |
224.96 |
| Oct 06 2022 |
529 |
250.35 |
| Sep 29 2022 |
546 |
275.73 |
| Sep 29 2022 |
394 |
224.96 |
| Sep 29 2022 |
529 |
250.35 |
| Sep 22 2022 |
544 |
275.73 |
| Sep 22 2022 |
394 |
224.96 |
| Sep 22 2022 |
528 |
250.35 |
| Sep 15 2022 |
544 |
275.73 |
| Sep 15 2022 |
394 |
224.96 |
| Sep 15 2022 |
527 |
250.35 |
| Sep 08 2022 |
546 |
275.73 |
| Sep 08 2022 |
397 |
224.96 |
| Sep 08 2022 |
526 |
250.35 |
| Sep 01 2022 |
385 |
224.96 |
| Sep 01 2022 |
368 |
224.96 |
| Aug 25 2022 |
380 |
224.96 |
| Aug 25 2022 |
369 |
224.96 |
| Aug 18 2022 |
381 |
224.96 |
| Aug 18 2022 |
371 |
224.96 |
| Aug 11 2022 |
381 |
224.96 |
| Aug 11 2022 |
369 |
224.96 |
| Aug 04 2022 |
379 |
224.96 |
| Aug 04 2022 |
365 |
224.96 |
| Apr 28 2017 |
1812 |
308.12 |
| Apr 28 2017 |
1153 |
299.38 |
| Apr 28 2017 |
1902 |
303.75 |
| Apr 21 2017 |
1887 |
308.12 |
| Apr 21 2017 |
1169 |
299.38 |
| Apr 21 2017 |
1950 |
303.75 |
| Apr 14 2017 |
1199 |
299.38 |
| Apr 14 2017 |
1121 |
287.62 |
| Apr 14 2017 |
1424 |
291.54 |
| Apr 07 2017 |
1156 |
287.62 |
| Apr 07 2017 |
1199 |
299.38 |
| Apr 07 2017 |
1289 |
291.54 |
| Mar 31 2017 |
1187 |
287.62 |
| Mar 31 2017 |
1214 |
299.38 |
| Mar 31 2017 |
1331 |
291.54 |
| Mar 24 2017 |
1186 |
299.38 |
| Mar 24 2017 |
1166 |
287.62 |
| Mar 24 2017 |
1317 |
291.54 |
| Mar 17 2017 |
1187 |
287.62 |
| Mar 17 2017 |
1198 |
299.38 |
| Mar 17 2017 |
1325 |
291.54 |
| Mar 10 2017 |
1206 |
287.62 |
| Mar 10 2017 |
1201 |
299.38 |
| Mar 10 2017 |
1338 |
291.54 |
| Mar 03 2017 |
1198 |
287.62 |
| Mar 03 2017 |
1213 |
299.38 |
| Mar 03 2017 |
1344 |
291.54 |
| Feb 24 2017 |
1217 |
287.62 |
| Feb 24 2017 |
1236 |
299.38 |
| Feb 24 2017 |
1381 |
291.54 |
| Feb 17 2017 |
1159 |
287.62 |
| Feb 17 2017 |
1234 |
299.38 |
| Feb 17 2017 |
1385 |
291.54 |
| Feb 10 2017 |
1166 |
287.62 |
| Feb 10 2017 |
1252 |
299.38 |
| Feb 10 2017 |
1392 |
291.54 |
| Feb 03 2017 |
1268 |
299.38 |
| Feb 03 2017 |
1171 |
287.62 |
| Feb 03 2017 |
1403 |
291.54 |
| Jan 27 2017 |
1175 |
287.62 |
| Jan 27 2017 |
1271 |
299.38 |
| Jan 27 2017 |
1405 |
291.54 |
| Jan 20 2017 |
1176 |
287.62 |
| Jan 20 2017 |
1273 |
299.38 |
| Jan 20 2017 |
1407 |
291.54 |
| Jan 13 2017 |
1278 |
299.38 |
| Jan 13 2017 |
1177 |
287.62 |
| Jan 13 2017 |
1408 |
291.54 |
| Jan 06 2017 |
1278 |
299.38 |
| Jan 06 2017 |
1180 |
287.62 |
| Jan 06 2017 |
1409 |
291.54 |
| Dec 30 2016 |
1182 |
287.62 |
| Dec 30 2016 |
1278 |
299.38 |
| Dec 30 2016 |
1412 |
291.54 |
| Dec 23 2016 |
1278 |
299.38 |
| Dec 23 2016 |
1182 |
287.62 |
| Dec 23 2016 |
1412 |
291.54 |
| Dec 16 2016 |
1278 |
299.38 |
| Dec 16 2016 |
1182 |
287.62 |
| Dec 16 2016 |
1414 |
291.54 |
| Dec 09 2016 |
1182 |
287.62 |
| Dec 09 2016 |
1278 |
299.38 |
| Dec 09 2016 |
1414 |
291.54 |
| Dec 02 2016 |
1182 |
287.62 |
| Dec 02 2016 |
1278 |
299.38 |
| Dec 02 2016 |
1414 |
291.54 |
| Nov 25 2016 |
1278 |
299.38 |
| Nov 25 2016 |
1181 |
287.62 |
| Nov 25 2016 |
1414 |
291.54 |
| Nov 18 2016 |
1181 |
287.62 |
| Nov 18 2016 |
1278 |
299.38 |
| Nov 18 2016 |
1414 |
291.54 |
| Nov 11 2016 |
1181 |
287.62 |
| Nov 11 2016 |
1281 |
299.38 |
| Nov 11 2016 |
1416 |
291.54 |
| Nov 04 2016 |
1181 |
287.62 |
| Nov 04 2016 |
1281 |
299.38 |
| Nov 04 2016 |
1416 |
291.54 |
| Oct 28 2016 |
1279 |
299.38 |
| Oct 28 2016 |
1181 |
287.62 |
| Oct 28 2016 |
1414 |
291.54 |
| Oct 21 2016 |
1183 |
287.62 |
| Oct 21 2016 |
1282 |
299.38 |
| Oct 21 2016 |
1413 |
291.54 |
| Oct 14 2016 |
1184 |
287.62 |
| Oct 14 2016 |
1285 |
299.38 |
| Oct 14 2016 |
1416 |
291.54 |
| Oct 07 2016 |
1287 |
299.38 |
| Oct 07 2016 |
1184 |
287.62 |
| Oct 07 2016 |
1418 |
291.54 |
| Sep 30 2016 |
1185 |
287.62 |
| Sep 30 2016 |
1288 |
299.38 |
| Sep 30 2016 |
1418 |
291.54 |
| Sep 23 2016 |
1183 |
287.62 |
| Sep 23 2016 |
1278 |
299.38 |
| Sep 23 2016 |
1409 |
291.54 |
| Sep 16 2016 |
1194 |
287.62 |
| Sep 16 2016 |
1276 |
299.38 |
| Sep 16 2016 |
1417 |
291.54 |
| Sep 09 2016 |
1220 |
287.62 |
| Sep 09 2016 |
1294 |
299.38 |
| Sep 09 2016 |
1473 |
291.54 |
| Sep 02 2016 |
1254 |
287.62 |
| Sep 02 2016 |
1305 |
299.38 |
| Sep 02 2016 |
1509 |
291.54 |
| Aug 26 2016 |
1251 |
287.62 |
| Aug 26 2016 |
1194 |
299.38 |
| Aug 26 2016 |
1448 |
291.54 |
| Aug 19 2016 |
1199 |
299.38 |
| Aug 19 2016 |
1272 |
287.62 |
| Aug 19 2016 |
1454 |
291.54 |
| Aug 12 2016 |
1297 |
287.62 |
| Aug 12 2016 |
1193 |
299.38 |
| Aug 12 2016 |
2005 |
291.54 |
| Aug 05 2016 |
1325 |
287.62 |
| Aug 05 2016 |
1259 |
299.38 |
| Aug 05 2016 |
2100 |
291.54 |
| Jul 29 2016 |
1219 |
299.38 |
| Jul 29 2016 |
1325 |
287.62 |
| Jul 29 2016 |
2079 |
291.54 |
| Jul 22 2016 |
1270 |
299.38 |
| Jul 22 2016 |
1365 |
287.62 |
| Jul 22 2016 |
2140 |
291.54 |
| Jun 22 2016 |
1350 |
299.38 |
| Jun 22 2016 |
1691 |
292.87 |
| Jun 22 2016 |
2698 |
294.5 |
| Jun 15 2016 |
1393 |
299.38 |
| Jun 15 2016 |
1721 |
292.87 |
| Jun 15 2016 |
2769 |
294.5 |
| Jun 08 2016 |
1754 |
292.87 |
| Jun 08 2016 |
1348 |
299.38 |
| Jun 08 2016 |
2755 |
294.5 |
| Jun 01 2016 |
1778 |
292.87 |
| Jun 01 2016 |
1398 |
299.38 |
| Jun 01 2016 |
2922 |
294.5 |
| May 25 2016 |
1822 |
292.87 |
| May 25 2016 |
1412 |
299.38 |
| May 25 2016 |
2959 |
294.5 |
| May 18 2016 |
1822 |
292.87 |
| May 18 2016 |
1425 |
299.38 |
| May 18 2016 |
2978 |
294.5 |
| May 11 2016 |
1411 |
299.38 |
| May 11 2016 |
1846 |
292.87 |
| May 11 2016 |
2989 |
294.5 |
| May 04 2016 |
1806 |
292.87 |
| May 04 2016 |
1405 |
299.38 |
| May 04 2016 |
2964 |
294.5 |
| Apr 27 2016 |
1577 |
285.25 |
| Apr 27 2016 |
2497 |
285.25 |
| Apr 20 2016 |
1655 |
285.25 |
| Apr 20 2016 |
2568 |
285.25 |
| Apr 13 2016 |
2425 |
303.37 |
| Apr 13 2016 |
3693 |
303.37 |
| Apr 06 2016 |
2452 |
303.37 |
| Apr 06 2016 |
3722 |
303.37 |
| Mar 30 2016 |
2421 |
303.37 |
| Mar 30 2016 |
3701 |
303.37 |
| Mar 23 2016 |
5186 |
348.2 |
| Mar 23 2016 |
7602 |
348.2 |
| Mar 16 2016 |
5103 |
348.2 |
| Mar 16 2016 |
7552 |
348.2 |
| Mar 09 2016 |
4167 |
335.51 |
| Mar 09 2016 |
6360 |
335.51 |
| Mar 02 2016 |
4166 |
335.51 |
| Mar 02 2016 |
6337 |
335.51 |
| Feb 24 2016 |
4158 |
335.51 |
| Feb 24 2016 |
6340 |
335.51 |
| Feb 17 2016 |
4180 |
335.51 |
| Feb 17 2016 |
6399 |
335.51 |
| Feb 10 2016 |
4216 |
335.51 |
| Feb 10 2016 |
6419 |
335.51 |
| Feb 03 2016 |
4233 |
335.51 |
| Feb 03 2016 |
6443 |
335.51 |
| Jan 27 2016 |
4246 |
335.51 |
| Jan 27 2016 |
6472 |
335.51 |
| Jan 20 2016 |
4256 |
335.51 |
| Jan 20 2016 |
6478 |
335.51 |
| Jan 13 2016 |
4263 |
335.51 |
| Jan 13 2016 |
6490 |
335.51 |
| Jan 06 2016 |
4269 |
335.51 |
| Jan 06 2016 |
6494 |
335.51 |
| Dec 30 2015 |
4273 |
335.51 |
| Dec 30 2015 |
6494 |
335.51 |
| Dec 23 2015 |
4273 |
335.51 |
| Dec 23 2015 |
6494 |
335.51 |
| Dec 16 2015 |
4273 |
335.51 |
| Dec 16 2015 |
6494 |
335.51 |
| Dec 09 2015 |
4277 |
335.51 |
| Dec 09 2015 |
6495 |
335.51 |
| Dec 02 2015 |
4278 |
335.51 |
| Dec 02 2015 |
6496 |
335.51 |
| Nov 25 2015 |
4278 |
335.51 |
| Nov 25 2015 |
6496 |
335.51 |
| Nov 18 2015 |
4278 |
335.51 |
| Nov 18 2015 |
6496 |
335.51 |
| Nov 11 2015 |
4278 |
335.51 |
| Nov 11 2015 |
6495 |
335.51 |
| Nov 04 2015 |
4278 |
335.51 |
| Nov 04 2015 |
6495 |
335.51 |
| Oct 28 2015 |
4268 |
335.51 |
| Oct 28 2015 |
6485 |
335.51 |
| Oct 21 2015 |
4273 |
335.51 |
| Oct 21 2015 |
6490 |
335.51 |
| Oct 14 2015 |
4274 |
335.51 |
| Oct 14 2015 |
6491 |
335.51 |
| Oct 07 2015 |
4274 |
335.51 |
| Oct 07 2015 |
6489 |
335.51 |
| Sep 30 2015 |
4278 |
335.51 |
| Sep 30 2015 |
6500 |
335.51 |
| Sep 23 2015 |
4284 |
335.51 |
| Sep 23 2015 |
6514 |
335.51 |
| Sep 16 2015 |
4293 |
335.51 |
| Sep 16 2015 |
6509 |
335.51 |
| Sep 09 2015 |
4292 |
335.51 |
| Sep 09 2015 |
6511 |
335.51 |
| Sep 02 2015 |
4262 |
335.51 |
| Sep 02 2015 |
6497 |
335.51 |
| Aug 26 2015 |
4369 |
335.51 |
| Aug 26 2015 |
6616 |
335.51 |
| Aug 19 2015 |
4375 |
335.51 |
| Aug 19 2015 |
6719 |
335.51 |
| Aug 12 2015 |
4396 |
335.51 |
| Aug 12 2015 |
6711 |
335.51 |
| Aug 05 2015 |
4393 |
335.51 |
| Aug 05 2015 |
6738 |
335.51 |
| Jul 29 2015 |
4467 |
335.51 |
| Jul 29 2015 |
6825 |
335.51 |
| Jul 22 2015 |
4459 |
335.51 |
| Jul 22 2015 |
6793 |
335.51 |
| Jul 15 2015 |
4546 |
335.51 |
| Jul 15 2015 |
6923 |
335.51 |
| Jul 08 2015 |
5856 |
351.57 |
| Jul 08 2015 |
8760 |
351.57 |
| Jul 01 2015 |
5913 |
351.57 |
| Jul 01 2015 |
8824 |
351.57 |
| Jun 24 2015 |
6000 |
351.57 |
| Jun 24 2015 |
8894 |
351.57 |
| Jun 17 2015 |
6021 |
351.57 |
| Jun 17 2015 |
8965 |
351.57 |
| Jun 10 2015 |
6077 |
351.57 |
| Jun 10 2015 |
8919 |
351.57 |
| Jun 03 2015 |
6158 |
351.57 |
| Jun 03 2015 |
9086 |
351.57 |
| May 27 2015 |
6174 |
351.57 |
| May 27 2015 |
9034 |
351.57 |
| May 20 2015 |
6221 |
351.57 |
| May 20 2015 |
9103 |
351.57 |
| May 13 2015 |
6200 |
351.57 |
| May 13 2015 |
9139 |
351.57 |
| May 06 2015 |
5998 |
351.57 |
| May 06 2015 |
8923 |
351.57 |
| Apr 29 2015 |
6046 |
351.57 |
| Apr 29 2015 |
8991 |
351.57 |
| Apr 22 2015 |
6101 |
351.57 |
| Apr 22 2015 |
9055 |
351.57 |
| Apr 15 2015 |
3197 |
310.13 |
| Apr 15 2015 |
5040 |
310.13 |
| Apr 08 2015 |
3252 |
310.13 |
| Apr 08 2015 |
5101 |
310.13 |
| Apr 01 2015 |
3308 |
310.13 |
| Apr 01 2015 |
5167 |
310.13 |
| Mar 25 2015 |
3253 |
310.13 |
| Mar 25 2015 |
5037 |
310.13 |
| Feb 18 2015 |
395 |
228.99 |
| Feb 18 2015 |
221 |
215.32 |
| Feb 18 2015 |
678 |
222.16 |
| Feb 11 2015 |
403 |
228.99 |
| Feb 11 2015 |
223 |
215.32 |
| Feb 11 2015 |
685 |
222.16 |
| Feb 04 2015 |
291 |
221.45 |
| Feb 04 2015 |
405 |
228.99 |
| Feb 04 2015 |
705 |
223.34 |
| Jan 28 2015 |
291 |
221.45 |
| Jan 28 2015 |
408 |
228.99 |
| Jan 28 2015 |
705 |
223.34 |
| Jan 21 2015 |
333 |
224.38 |
| Jan 21 2015 |
411 |
228.99 |
| Jan 21 2015 |
705 |
223.23 |
| Jan 14 2015 |
413 |
228.99 |
| Jan 14 2015 |
334 |
224.38 |
| Jan 14 2015 |
706 |
223.23 |
| Jan 07 2015 |
413 |
228.99 |
| Jan 07 2015 |
337 |
224.38 |
| Jan 07 2015 |
706 |
223.23 |
| Dec 31 2014 |
337 |
224.38 |
| Dec 31 2014 |
413 |
228.99 |
| Dec 31 2014 |
707 |
223.23 |
| Dec 24 2014 |
413 |
228.99 |
| Dec 24 2014 |
337 |
224.38 |
| Dec 24 2014 |
707 |
223.23 |
| Dec 17 2014 |
337 |
224.38 |
| Dec 17 2014 |
413 |
228.99 |
| Dec 17 2014 |
707 |
223.23 |
| Dec 10 2014 |
337 |
224.38 |
| Dec 10 2014 |
413 |
228.99 |
| Dec 10 2014 |
707 |
223.23 |
| Dec 03 2014 |
337 |
224.38 |
| Dec 03 2014 |
413 |
228.99 |
| Dec 03 2014 |
707 |
223.23 |
| Nov 26 2014 |
413 |
228.99 |
| Nov 26 2014 |
337 |
224.38 |
| Nov 26 2014 |
707 |
223.23 |
| Nov 19 2014 |
337 |
224.38 |
| Nov 19 2014 |
413 |
228.99 |
| Nov 19 2014 |
707 |
223.23 |
| Nov 12 2014 |
337 |
224.38 |
| Nov 12 2014 |
413 |
228.99 |
| Nov 12 2014 |
707 |
223.23 |
| Nov 05 2014 |
413 |
228.99 |
| Nov 05 2014 |
337 |
224.38 |
| Nov 05 2014 |
707 |
223.23 |
| Oct 29 2014 |
413 |
228.99 |
| Oct 29 2014 |
337 |
224.38 |
| Oct 29 2014 |
707 |
223.23 |
| Oct 22 2014 |
337 |
224.38 |
| Oct 22 2014 |
413 |
228.99 |
| Oct 22 2014 |
716 |
223.23 |
| Oct 15 2014 |
414 |
228.99 |
| Oct 15 2014 |
337 |
224.38 |
| Oct 15 2014 |
717 |
223.23 |
| Oct 08 2014 |
413 |
228.99 |
| Oct 08 2014 |
337 |
224.38 |
| Oct 08 2014 |
718 |
223.23 |
| Oct 01 2014 |
337 |
224.38 |
| Oct 01 2014 |
413 |
228.99 |
| Oct 01 2014 |
716 |
223.23 |
| Sep 24 2014 |
337 |
224.38 |
| Sep 24 2014 |
414 |
228.99 |
| Sep 24 2014 |
713 |
223.23 |
| Sep 17 2014 |
416 |
228.99 |
| Sep 17 2014 |
340 |
224.38 |
| Sep 17 2014 |
722 |
223.23 |
| Sep 10 2014 |
335 |
224.38 |
| Sep 10 2014 |
420 |
228.99 |
| Sep 10 2014 |
724 |
223.23 |
| Sep 03 2014 |
345 |
224.38 |
| Sep 03 2014 |
420 |
228.99 |
| Sep 03 2014 |
725 |
223.23 |
| Aug 27 2014 |
352 |
224.38 |
| Aug 27 2014 |
430 |
228.99 |
| Aug 27 2014 |
742 |
223.23 |
| Aug 20 2014 |
888 |
251.53 |
| Aug 20 2014 |
242 |
215.72 |
| Aug 20 2014 |
573 |
215.23 |
| Aug 13 2014 |
245 |
215.72 |
| Aug 13 2014 |
537 |
236.55 |
| Aug 13 2014 |
550 |
215.23 |
| Aug 06 2014 |
210 |
211.08 |
| Aug 06 2014 |
778 |
246.39 |
| Aug 06 2014 |
546 |
215.23 |
| Jul 30 2014 |
522 |
234.37 |
| Jul 30 2014 |
214 |
211.08 |
| Jul 30 2014 |
557 |
215.23 |
| Jul 23 2014 |
207 |
211.08 |
| Jul 23 2014 |
298 |
216.23 |
| Jul 23 2014 |
563 |
215.23 |
| Jul 16 2014 |
192 |
211.08 |
| Jul 16 2014 |
714 |
234.02 |
| Jul 16 2014 |
164 |
201.37 |
| Jul 16 2014 |
554 |
215.23 |
| Jul 09 2014 |
687 |
234.02 |
| Jul 09 2014 |
206 |
211.08 |
| Jul 09 2014 |
164 |
201.37 |
| Jul 09 2014 |
547 |
215.23 |
| Jul 02 2014 |
204 |
211.08 |
| Jul 02 2014 |
731 |
234.02 |
| Jul 02 2014 |
174 |
201.37 |
| Jul 02 2014 |
562 |
215.23 |
| Jun 25 2014 |
686 |
234.02 |
| Jun 25 2014 |
226 |
211.08 |
| Jun 25 2014 |
181 |
201.37 |
| Jun 25 2014 |
571 |
215.23 |
| Jun 18 2014 |
681 |
234.02 |
| Jun 18 2014 |
224 |
211.08 |
| Jun 18 2014 |
182 |
201.37 |
| Jun 18 2014 |
576 |
215.23 |
| Jun 11 2014 |
190 |
201.37 |
| Jun 11 2014 |
706 |
234.02 |
| Jun 11 2014 |
258 |
211.08 |
| Jun 11 2014 |
597 |
215.23 |
| Jun 04 2014 |
707 |
234.02 |
| Jun 04 2014 |
279 |
211.08 |
| Jun 04 2014 |
200 |
201.37 |
| Jun 04 2014 |
620 |
215.23 |
| May 28 2014 |
285 |
211.08 |
| May 28 2014 |
702 |
234.02 |
| May 28 2014 |
218 |
201.37 |
| May 28 2014 |
632 |
215.23 |
| May 21 2014 |
222 |
201.37 |
| May 21 2014 |
298 |
211.08 |
| May 21 2014 |
689 |
234.02 |
| May 21 2014 |
636 |
215.23 |
| May 14 2014 |
202 |
198.36 |
| May 14 2014 |
309 |
211.08 |
| May 14 2014 |
708 |
234.02 |
| May 14 2014 |
648 |
215.23 |
| May 07 2014 |
309 |
211.08 |
| May 07 2014 |
648 |
234.02 |
| May 07 2014 |
197 |
198.36 |
| May 07 2014 |
654 |
215.23 |
| Apr 30 2014 |
234 |
198.36 |
| Apr 30 2014 |
369 |
211.08 |
| Apr 30 2014 |
731 |
234.02 |
| Apr 30 2014 |
724 |
215.23 |
| Apr 23 2014 |
256 |
198.36 |
| Apr 23 2014 |
389 |
211.08 |
| Apr 23 2014 |
760 |
234.02 |
| Apr 23 2014 |
744 |
215.23 |
| Apr 16 2014 |
766 |
234.02 |
| Apr 16 2014 |
396 |
211.08 |
| Apr 16 2014 |
279 |
198.36 |
| Apr 16 2014 |
776 |
215.23 |
| Apr 09 2014 |
400 |
211.08 |
| Apr 09 2014 |
766 |
234.02 |
| Apr 09 2014 |
297 |
198.36 |
| Apr 09 2014 |
796 |
215.23 |
| Apr 02 2014 |
307 |
198.36 |
| Apr 02 2014 |
411 |
211.08 |
| Apr 02 2014 |
508 |
216.52 |
| Apr 02 2014 |
707 |
215.23 |
| Mar 26 2014 |
507 |
216.52 |
| Mar 26 2014 |
423 |
211.08 |
| Mar 26 2014 |
310 |
198.36 |
| Mar 26 2014 |
723 |
215.23 |
| Mar 19 2014 |
426 |
209.24 |
| Mar 19 2014 |
449 |
211.08 |
| Mar 19 2014 |
308 |
198.36 |
| Mar 19 2014 |
737 |
215.23 |
| Mar 12 2014 |
448 |
211.08 |
| Mar 12 2014 |
438 |
209.24 |
| Mar 12 2014 |
325 |
198.36 |
| Mar 12 2014 |
749 |
215.23 |
| Mar 05 2014 |
329 |
198.36 |
| Mar 05 2014 |
406 |
206.55 |
| Mar 05 2014 |
630 |
221.54 |
| Mar 05 2014 |
775 |
215.23 |
| Feb 26 2014 |
460 |
209.78 |
| Feb 26 2014 |
603 |
218.15 |
| Feb 26 2014 |
344 |
198.36 |
| Feb 26 2014 |
745 |
213.48 |
| Feb 19 2014 |
600 |
218.15 |
| Feb 19 2014 |
473 |
209.78 |
| Feb 19 2014 |
354 |
198.36 |
| Feb 19 2014 |
659 |
209.33 |
| Feb 12 2014 |
359 |
198.36 |
| Feb 12 2014 |
554 |
214.28 |
| Feb 12 2014 |
575 |
216.77 |
| Feb 12 2014 |
778 |
213.83 |
| Feb 05 2014 |
575 |
216.77 |
| Feb 05 2014 |
576 |
214.28 |
| Feb 05 2014 |
363 |
198.36 |
| Feb 05 2014 |
791 |
213.83 |
| Jan 29 2014 |
440 |
205.54 |
| Jan 29 2014 |
575 |
216.77 |
| Jan 29 2014 |
362 |
198.36 |
| Jan 29 2014 |
428 |
195.56 |
| Jan 22 2014 |
574 |
216.77 |
| Jan 22 2014 |
446 |
205.54 |
| Jan 22 2014 |
364 |
198.36 |
| Jan 22 2014 |
431 |
195.56 |
| Jan 15 2014 |
574 |
216.77 |
| Jan 15 2014 |
446 |
205.54 |
| Jan 15 2014 |
364 |
198.36 |
| Jan 15 2014 |
430 |
195.56 |
| Jan 08 2014 |
447 |
205.54 |
| Jan 08 2014 |
574 |
216.77 |
| Jan 08 2014 |
364 |
198.36 |
| Jan 08 2014 |
430 |
195.56 |
| Jan 01 2014 |
447 |
205.54 |
| Jan 01 2014 |
574 |
216.77 |
| Jan 01 2014 |
364 |
198.36 |
| Jan 01 2014 |
430 |
195.56 |
| Dec 25 2013 |
364 |
198.36 |
| Dec 25 2013 |
574 |
216.77 |
| Dec 25 2013 |
447 |
205.54 |
| Dec 25 2013 |
430 |
195.56 |
| Dec 18 2013 |
574 |
216.77 |
| Dec 18 2013 |
447 |
205.54 |
| Dec 18 2013 |
364 |
198.36 |
| Dec 18 2013 |
430 |
195.56 |
| Dec 11 2013 |
574 |
216.77 |
| Dec 11 2013 |
447 |
205.54 |
| Dec 11 2013 |
364 |
198.36 |
| Dec 11 2013 |
430 |
195.56 |
| Dec 04 2013 |
364 |
198.36 |
| Dec 04 2013 |
447 |
205.54 |
| Dec 04 2013 |
574 |
216.77 |
| Dec 04 2013 |
430 |
195.56 |
| Nov 27 2013 |
364 |
198.36 |
| Nov 27 2013 |
447 |
205.54 |
| Nov 27 2013 |
574 |
216.77 |
| Nov 27 2013 |
430 |
195.56 |
| Nov 20 2013 |
447 |
205.54 |
| Nov 20 2013 |
574 |
216.77 |
| Nov 20 2013 |
364 |
198.36 |
| Nov 20 2013 |
430 |
195.56 |
| Nov 13 2013 |
364 |
198.36 |
| Nov 13 2013 |
447 |
205.54 |
| Nov 13 2013 |
574 |
216.77 |
| Nov 13 2013 |
430 |
195.56 |
| Nov 06 2013 |
364 |
198.36 |
| Nov 06 2013 |
574 |
216.77 |
| Nov 06 2013 |
447 |
205.54 |
| Nov 06 2013 |
430 |
195.56 |
| Oct 30 2013 |
574 |
216.77 |
| Oct 30 2013 |
447 |
205.54 |
| Oct 30 2013 |
364 |
198.36 |
| Oct 30 2013 |
430 |
195.56 |
| Oct 23 2013 |
447 |
205.54 |
| Oct 23 2013 |
574 |
216.77 |
| Oct 23 2013 |
364 |
198.36 |
| Oct 23 2013 |
430 |
195.56 |
| Oct 16 2013 |
363 |
198.36 |
| Oct 16 2013 |
447 |
205.54 |
| Oct 16 2013 |
572 |
216.77 |
| Oct 16 2013 |
428 |
195.56 |
| Oct 09 2013 |
572 |
216.77 |
| Oct 09 2013 |
452 |
205.54 |
| Oct 09 2013 |
364 |
198.36 |
| Oct 09 2013 |
430 |
195.56 |
| Oct 02 2013 |
454 |
205.54 |
| Oct 02 2013 |
584 |
216.77 |
| Oct 02 2013 |
364 |
198.36 |
| Oct 02 2013 |
435 |
195.56 |
| Sep 25 2013 |
460 |
205.54 |
| Sep 25 2013 |
588 |
216.77 |
| Sep 25 2013 |
366 |
198.36 |
| Sep 25 2013 |
439 |
195.56 |
| Sep 18 2013 |
362 |
198.36 |
| Sep 18 2013 |
398 |
200.5 |
| Sep 18 2013 |
589 |
216.77 |
| Sep 18 2013 |
416 |
193.86 |
| Sep 11 2013 |
589 |
216.77 |
| Sep 11 2013 |
407 |
200.67 |
| Sep 11 2013 |
366 |
197.39 |
| Sep 11 2013 |
510 |
198.5 |
| Sep 04 2013 |
406 |
200.67 |
| Sep 04 2013 |
589 |
216.77 |
| Sep 04 2013 |
440 |
203.13 |
| Sep 04 2013 |
522 |
198.88 |
| Aug 28 2013 |
522 |
208.39 |
| Aug 28 2013 |
622 |
217.51 |
| Aug 28 2013 |
406 |
200.67 |
| Aug 28 2013 |
644 |
204.71 |
| Aug 21 2013 |
620 |
217.51 |
| Aug 21 2013 |
419 |
201.36 |
| Aug 21 2013 |
530 |
208.39 |
| Aug 21 2013 |
680 |
205.74 |
| Aug 14 2013 |
409 |
200.31 |
| Aug 14 2013 |
596 |
217.51 |
| Aug 14 2013 |
392 |
197.06 |
| Aug 14 2013 |
605 |
201.36 |
| Aug 07 2013 |
601 |
217.51 |
| Aug 07 2013 |
425 |
200.31 |
| Aug 07 2013 |
393 |
197.06 |
| Aug 07 2013 |
620 |
201.36 |
| Jul 31 2013 |
610 |
217.51 |
| Jul 31 2013 |
435 |
200.31 |
| Jul 31 2013 |
402 |
197.06 |
| Jul 31 2013 |
624 |
201.36 |
| Jul 24 2013 |
445 |
200.31 |
| Jul 24 2013 |
611 |
217.51 |
| Jul 24 2013 |
405 |
197.06 |
| Jul 24 2013 |
636 |
201.36 |
| Jul 17 2013 |
451 |
200.31 |
| Jul 17 2013 |
603 |
217.51 |
| Jul 17 2013 |
408 |
197.06 |
| Jul 17 2013 |
639 |
201.36 |
| Jul 10 2013 |
411 |
197.06 |
| Jul 10 2013 |
451 |
200.31 |
| Jul 10 2013 |
605 |
217.51 |
| Jul 10 2013 |
648 |
201.36 |
| Jul 03 2013 |
541 |
205.33 |
| Jul 03 2013 |
590 |
217.51 |
| Jul 03 2013 |
414 |
197.06 |
| Jul 03 2013 |
776 |
206.71 |
| Jun 26 2013 |
590 |
217.51 |
| Jun 26 2013 |
552 |
205.33 |
| Jun 26 2013 |
419 |
197.06 |
| Jun 26 2013 |
795 |
206.71 |
| Jun 19 2013 |
441 |
197.06 |
| Jun 19 2013 |
604 |
217.51 |
| Jun 19 2013 |
534 |
203.38 |
| Jun 19 2013 |
777 |
205.2 |
| Jun 12 2013 |
458 |
197.06 |
| Jun 12 2013 |
602 |
206.09 |
| Jun 12 2013 |
657 |
217.51 |
| Jun 12 2013 |
904 |
207.93 |
| Jun 05 2013 |
636 |
217.51 |
| Jun 05 2013 |
619 |
206.09 |
| Jun 05 2013 |
453 |
197.06 |
| Jun 05 2013 |
902 |
207.93 |
| May 29 2013 |
437 |
197.06 |
| May 29 2013 |
626 |
206.09 |
| May 29 2013 |
638 |
217.51 |
| May 29 2013 |
907 |
207.93 |
| May 22 2013 |
459 |
197.06 |
| May 22 2013 |
643 |
217.51 |
| May 22 2013 |
656 |
206.09 |
| May 22 2013 |
949 |
207.93 |
| May 15 2013 |
594 |
201.2 |
| May 15 2013 |
680 |
217.51 |
| May 15 2013 |
467 |
197.06 |
| May 15 2013 |
944 |
206.66 |
| May 08 2013 |
594 |
201.2 |
| May 08 2013 |
662 |
217.51 |
| May 08 2013 |
441 |
197.06 |
| May 08 2013 |
947 |
206.66 |
| May 01 2013 |
520 |
197.06 |
| May 01 2013 |
387 |
186.5 |
| May 01 2013 |
729 |
217.51 |
| May 01 2013 |
918 |
203.28 |
| Apr 24 2013 |
403 |
186.5 |
| Apr 24 2013 |
746 |
217.51 |
| Apr 24 2013 |
534 |
197.06 |
| Apr 24 2013 |
949 |
203.28 |
| Apr 17 2013 |
801 |
217.51 |
| Apr 17 2013 |
470 |
187.87 |
| Apr 17 2013 |
570 |
197.06 |
| Apr 17 2013 |
1025 |
204.19 |
| Apr 10 2013 |
483 |
187.87 |
| Apr 10 2013 |
956 |
228.64 |
| Apr 10 2013 |
657 |
201.72 |
| Apr 10 2013 |
1332 |
211.91 |
| Apr 03 2013 |
677 |
201.72 |
| Apr 03 2013 |
958 |
228.64 |
| Apr 03 2013 |
486 |
187.87 |
| Apr 03 2013 |
1372 |
211.91 |
| Mar 27 2013 |
981 |
228.64 |
| Mar 27 2013 |
499 |
187.87 |
| Mar 27 2013 |
694 |
201.72 |
| Mar 27 2013 |
1208 |
206.28 |
| Mar 20 2013 |
1091 |
237.14 |
| Mar 20 2013 |
507 |
187.87 |
| Mar 20 2013 |
695 |
201.72 |
| Mar 20 2013 |
1605 |
215.42 |
| Mar 13 2013 |
416 |
201.72 |
| Mar 13 2013 |
763 |
234.29 |
| Mar 13 2013 |
806 |
190.18 |
| Oct 19 2012 |
461 |
186.07 |
| Sep 23 2012 |
475 |
186.07 |
| Aug 31 2012 |
483 |
186.07 |
| Aug 24 2012 |
484 |
186.07 |
| Aug 10 2012 |
500 |
186.07 |
| Aug 03 2012 |
507 |
186.07 |
| Jul 27 2012 |
515 |
186.07 |
| Jul 06 2012 |
531 |
186.07 |
| Jun 22 2012 |
763 |
204.4 |
| Jun 22 2012 |
562 |
186.07 |
| Jun 15 2012 |
1971 |
255.08 |
| Jun 15 2012 |
744 |
204.4 |
| Jun 15 2012 |
574 |
186.07 |
| Jun 08 2012 |
1967 |
255.08 |
| Jun 08 2012 |
1111 |
220.66 |
| Jun 08 2012 |
588 |
186.07 |
| Jun 01 2012 |
1918 |
255.08 |
| Jun 01 2012 |
1181 |
220.66 |
| Jun 01 2012 |
638 |
186.07 |
| May 25 2012 |
1669 |
255.08 |
| May 25 2012 |
1139 |
220.66 |
| May 25 2012 |
644 |
186.07 |
| May 18 2012 |
1147 |
228.96 |
| May 18 2012 |
1238 |
220.66 |
| May 18 2012 |
712 |
186.07 |
| May 11 2012 |
1144 |
228.96 |
| May 11 2012 |
1243 |
220.66 |
| May 11 2012 |
718 |
186.07 |
| May 04 2012 |
1164 |
220.66 |
| May 04 2012 |
1059 |
228.96 |
| May 04 2012 |
711 |
186.07 |
| Apr 27 2012 |
615 |
198.44 |
| Apr 27 2012 |
1038 |
219.01 |
| Apr 27 2012 |
727 |
186.07 |
| Apr 13 2012 |
804 |
214.64 |
| Apr 13 2012 |
527 |
198.44 |
| Apr 13 2012 |
705 |
186.07 |
| Apr 06 2012 |
728 |
214.64 |
| Apr 06 2012 |
534 |
198.44 |
| Apr 06 2012 |
690 |
186.07 |
| Mar 27 2012 |
728 |
214.64 |
| Mar 27 2012 |
549 |
198.44 |
| Mar 27 2012 |
532 |
179.15 |
| Sep 23 2011 |
332 |
173.19 |
| Sep 23 2011 |
604 |
192.99 |
| Sep 23 2011 |
901 |
198.63 |
| Sep 16 2011 |
335 |
173.19 |
| Sep 16 2011 |
604 |
192.99 |
| Sep 16 2011 |
904 |
198.63 |
| Sep 10 2011 |
333 |
173.19 |
| Sep 10 2011 |
575 |
191.36 |
| Sep 10 2011 |
852 |
195.91 |
| Sep 02 2011 |
574 |
191.36 |
| Sep 02 2011 |
334 |
173.19 |
| Sep 02 2011 |
847 |
195.91 |
| Aug 26 2011 |
338 |
173.19 |
| Aug 26 2011 |
575 |
191.36 |
| Aug 26 2011 |
844 |
195.91 |
| Aug 19 2011 |
479 |
187.3 |
| Aug 19 2011 |
290 |
168.95 |
| Aug 19 2011 |
438 |
177.55 |
| Aug 12 2011 |
290 |
168.95 |
| Aug 12 2011 |
478 |
187.3 |
| Aug 12 2011 |
436 |
177.55 |
| Aug 05 2011 |
479 |
187.3 |
| Aug 05 2011 |
292 |
168.95 |
| Aug 05 2011 |
437 |
177.55 |
| Jul 29 2011 |
296 |
168.95 |
| Jul 29 2011 |
478 |
187.3 |
| Jul 29 2011 |
437 |
177.55 |
| Jul 22 2011 |
242 |
177.02 |
| Jul 22 2011 |
185 |
163.99 |
| Jul 22 2011 |
375 |
178.91 |
| Jul 15 2011 |
236 |
170.06 |
| Jul 15 2011 |
293 |
183.08 |
| Jul 15 2011 |
376 |
179.96 |
| Jul 08 2011 |
286 |
183.08 |
| Jul 08 2011 |
236 |
170.06 |
| Jul 08 2011 |
378 |
179.96 |
| Jul 01 2011 |
124 |
169.97 |
| Jul 01 2011 |
177 |
169.97 |
| Jun 17 2011 |
128 |
169.97 |
| Jun 17 2011 |
180 |
169.97 |
| Jun 10 2011 |
119 |
169.97 |
| Jun 10 2011 |
238 |
169.97 |
| Jun 03 2011 |
106 |
169.97 |
| Jun 03 2011 |
237 |
169.97 |
| May 29 2011 |
104 |
169.97 |
| May 29 2011 |
246 |
169.97 |
| May 06 2011 |
793 |
244.84 |
| May 06 2011 |
240 |
166.89 |
| May 06 2011 |
372 |
166.89 |
| Apr 22 2011 |
916 |
244.84 |
| Apr 22 2011 |
314 |
166.89 |
| Apr 22 2011 |
427 |
166.89 |
| Apr 01 2011 |
365 |
167.61 |
| Apr 01 2011 |
174 |
142.58 |
| Apr 01 2011 |
750 |
205.72 |
| Apr 01 2011 |
515 |
167.44 |
| Oct 15 2010 |
408 |
153.81 |
| Oct 15 2010 |
373 |
157.28 |
| Oct 15 2010 |
85 |
123.67 |
| Oct 15 2010 |
493 |
154.48 |
| Aug 15 2010 |
81 |
123.67 |
| Aug 15 2010 |
419 |
153.81 |
| Aug 15 2010 |
377 |
157.28 |
| Aug 15 2010 |
503 |
154.48 |
| Aug 01 2010 |
381 |
157.28 |
| Aug 01 2010 |
82 |
123.67 |
| Aug 01 2010 |
374 |
153.81 |
| Aug 01 2010 |
468 |
154.48 |
| Jul 15 2010 |
313 |
157.18 |
| Jul 15 2010 |
59 |
123.67 |
| Jul 15 2010 |
317 |
153.81 |
| Jul 15 2010 |
403 |
154.74 |
| Jul 01 2010 |
54 |
123.67 |
| Jul 01 2010 |
290 |
151.26 |
| Jul 01 2010 |
351 |
157.18 |
| Jul 01 2010 |
403 |
150.92 |
| Jun 15 2010 |
354 |
157.18 |
| Jun 15 2010 |
53 |
123.67 |
| Jun 15 2010 |
276 |
151.26 |
| Jun 15 2010 |
380 |
150.92 |
| Jun 01 2010 |
186 |
147.64 |
| Jun 01 2010 |
264 |
152.74 |
| Jun 01 2010 |
56 |
123.67 |
| Jun 01 2010 |
275 |
144.27 |
| May 27 2010 |
96 |
147.64 |
| May 27 2010 |
154 |
152.74 |
| May 27 2010 |
64 |
123.67 |
| May 27 2010 |
175 |
144.27 |
| May 15 2010 |
256 |
152.74 |
| May 15 2010 |
159 |
144.42 |
| May 15 2010 |
55 |
123.67 |
| May 15 2010 |
294 |
145.46 |
| Apr 30 2010 |
166 |
144.42 |
| Apr 30 2010 |
285 |
145.46 |
| Apr 15 2010 |
174 |
143.34 |
| Apr 15 2010 |
185 |
150.01 |
| Apr 15 2010 |
278 |
146.28 |
| Apr 02 2010 |
170 |
150.01 |
| Apr 02 2010 |
150 |
143.34 |
| Apr 02 2010 |
281 |
146.28 |
