| Mar 20 2020 |
2700 |
373.96 |
| Mar 20 2020 |
4047 |
373.96 |
| Mar 13 2020 |
2264 |
365.28 |
| Mar 13 2020 |
3402 |
365.28 |
| Mar 06 2020 |
2282 |
365.28 |
| Mar 06 2020 |
3431 |
365.28 |
| Feb 28 2020 |
2275 |
365.28 |
| Feb 28 2020 |
3476 |
365.28 |
| Feb 21 2020 |
2235 |
365.28 |
| Feb 21 2020 |
3440 |
365.28 |
| Feb 14 2020 |
2241 |
365.28 |
| Feb 14 2020 |
3442 |
365.28 |
| Feb 07 2020 |
2230 |
365.28 |
| Feb 07 2020 |
3429 |
365.28 |
| Jan 31 2020 |
2228 |
365.28 |
| Jan 31 2020 |
3441 |
365.28 |
| Jan 24 2020 |
2241 |
365.28 |
| Jan 24 2020 |
3450 |
365.28 |
| Jan 17 2020 |
2232 |
365.28 |
| Jan 17 2020 |
3423 |
365.28 |
| Jan 10 2020 |
2231 |
365.28 |
| Jan 10 2020 |
3423 |
365.28 |
| Jan 03 2020 |
2235 |
365.28 |
| Jan 03 2020 |
3425 |
365.28 |
| Dec 27 2019 |
2236 |
365.28 |
| Dec 27 2019 |
3426 |
365.28 |
| Dec 20 2019 |
2236 |
365.28 |
| Dec 20 2019 |
3426 |
365.28 |
| Dec 13 2019 |
2236 |
365.28 |
| Dec 13 2019 |
3426 |
365.28 |
| Dec 06 2019 |
2236 |
365.28 |
| Dec 06 2019 |
3426 |
365.28 |
| Nov 29 2019 |
2240 |
365.28 |
| Nov 29 2019 |
3435 |
365.28 |
| Nov 22 2019 |
2240 |
365.28 |
| Nov 22 2019 |
3435 |
365.28 |
| Nov 15 2019 |
2240 |
365.28 |
| Nov 15 2019 |
3436 |
365.28 |
| Nov 08 2019 |
2240 |
365.28 |
| Nov 08 2019 |
3432 |
365.28 |
| Nov 01 2019 |
2237 |
365.28 |
| Nov 01 2019 |
3381 |
365.28 |
| Oct 25 2019 |
2239 |
365.28 |
| Oct 25 2019 |
3383 |
365.28 |
| Oct 18 2019 |
2239 |
365.28 |
| Oct 18 2019 |
3387 |
365.28 |
| Oct 11 2019 |
2236 |
365.28 |
| Oct 11 2019 |
3382 |
365.28 |
| Oct 04 2019 |
2237 |
365.28 |
| Oct 04 2019 |
3392 |
365.28 |
| Sep 27 2019 |
2230 |
365.28 |
| Sep 27 2019 |
3416 |
365.28 |
| Sep 20 2019 |
2234 |
365.28 |
| Sep 20 2019 |
3416 |
365.28 |
| Sep 13 2019 |
2222 |
365.28 |
| Sep 13 2019 |
3419 |
365.28 |
| Sep 06 2019 |
2228 |
365.28 |
| Sep 06 2019 |
3471 |
365.28 |
| Aug 30 2019 |
2252 |
365.28 |
| Aug 30 2019 |
3500 |
365.28 |
| Aug 23 2019 |
2273 |
365.28 |
| Aug 23 2019 |
3517 |
365.28 |
| Aug 16 2019 |
2332 |
365.28 |
| Aug 16 2019 |
3548 |
365.28 |
| Aug 09 2019 |
2341 |
365.28 |
| Aug 09 2019 |
3579 |
365.28 |
| Aug 02 2019 |
2384 |
365.28 |
| Aug 02 2019 |
3608 |
365.28 |
| Jul 26 2019 |
2447 |
365.28 |
| Jul 26 2019 |
3663 |
365.28 |
| Jul 19 2019 |
2456 |
365.28 |
| Jul 19 2019 |
3697 |
365.28 |
| Jul 12 2019 |
2611 |
365.28 |
| Jul 12 2019 |
3829 |
365.28 |
| Jul 05 2019 |
2768 |
365.28 |
| Jul 05 2019 |
4003 |
365.28 |
| Jun 28 2019 |
4127 |
386.64 |
| Jun 28 2019 |
6104 |
386.64 |
| Jun 21 2019 |
4132 |
386.64 |
| Jun 21 2019 |
6077 |
386.64 |
| Jun 14 2019 |
4179 |
386.64 |
| Jun 14 2019 |
6117 |
386.64 |
| Jun 07 2019 |
4267 |
386.64 |
| Jun 07 2019 |
6198 |
386.64 |
| May 31 2019 |
4268 |
386.64 |
| May 31 2019 |
6213 |
386.64 |
| May 24 2019 |
5110 |
396.36 |
| May 24 2019 |
7411 |
396.36 |
| May 17 2019 |
5156 |
396.36 |
| May 17 2019 |
7456 |
396.36 |
| May 10 2019 |
5128 |
396.36 |
| May 10 2019 |
7390 |
396.36 |
| May 03 2019 |
4282 |
384.96 |
| May 03 2019 |
6106 |
384.96 |
| Apr 26 2019 |
4321 |
384.96 |
| Apr 26 2019 |
6050 |
384.96 |
| Apr 19 2019 |
4197 |
382.52 |
| Apr 19 2019 |
5773 |
382.52 |
| Apr 18 2019 |
4209 |
382.52 |
| Apr 12 2019 |
4957 |
390.85 |
| Apr 12 2019 |
6757 |
390.85 |
| Apr 05 2019 |
4856 |
390.85 |
| Apr 05 2019 |
6534 |
390.85 |
| Mar 29 2019 |
4809 |
390.85 |
| Mar 29 2019 |
6514 |
390.85 |
| Mar 22 2019 |
4777 |
390.85 |
| Mar 22 2019 |
6486 |
390.85 |
| Mar 15 2019 |
4769 |
390.85 |
| Mar 15 2019 |
6552 |
390.85 |
| Mar 08 2019 |
4731 |
390.85 |
| Mar 08 2019 |
6452 |
390.85 |
| Mar 01 2019 |
4744 |
390.85 |
| Mar 01 2019 |
6496 |
390.85 |
| Feb 22 2019 |
4771 |
390.85 |
| Feb 22 2019 |
6522 |
390.85 |
| Feb 15 2019 |
4764 |
390.85 |
| Feb 15 2019 |
6499 |
390.85 |
| Feb 08 2019 |
4744 |
390.85 |
| Feb 08 2019 |
6475 |
390.85 |
| Feb 01 2019 |
4755 |
390.85 |
| Feb 01 2019 |
6492 |
390.85 |
| Jan 25 2019 |
4755 |
390.85 |
| Jan 25 2019 |
6508 |
390.85 |
| Jan 18 2019 |
4759 |
390.85 |
| Jan 18 2019 |
6521 |
390.85 |
| Jan 11 2019 |
4756 |
390.85 |
| Jan 11 2019 |
6526 |
390.85 |
| Jan 04 2019 |
4763 |
390.85 |
| Jan 04 2019 |
6535 |
390.85 |
| Dec 28 2018 |
4763 |
390.85 |
| Dec 28 2018 |
6535 |
390.85 |
| Dec 21 2018 |
4763 |
390.85 |
| Dec 21 2018 |
6535 |
390.85 |
| Dec 14 2018 |
4763 |
390.85 |
| Dec 14 2018 |
6535 |
390.85 |
| Dec 07 2018 |
4760 |
390.85 |
| Dec 07 2018 |
6533 |
390.85 |
| Nov 30 2018 |
4760 |
390.85 |
| Nov 30 2018 |
6533 |
390.85 |
| Nov 23 2018 |
4760 |
390.85 |
| Nov 23 2018 |
6533 |
390.85 |
| Nov 16 2018 |
4760 |
390.85 |
| Nov 16 2018 |
6533 |
390.85 |
| Nov 09 2018 |
4760 |
390.85 |
| Nov 09 2018 |
6533 |
390.85 |
| Nov 02 2018 |
4760 |
390.85 |
| Nov 02 2018 |
6515 |
390.85 |
| Oct 26 2018 |
4760 |
390.85 |
| Oct 26 2018 |
6512 |
390.85 |
| Oct 19 2018 |
4760 |
390.85 |
| Oct 19 2018 |
6515 |
390.85 |
| Oct 12 2018 |
4759 |
390.85 |
| Oct 12 2018 |
6491 |
390.85 |
| Oct 05 2018 |
4752 |
390.85 |
| Oct 05 2018 |
6554 |
390.85 |
| Sep 28 2018 |
4759 |
390.85 |
| Sep 28 2018 |
6395 |
390.85 |
| Sep 21 2018 |
4742 |
390.85 |
| Sep 21 2018 |
6392 |
390.85 |
| Sep 14 2018 |
4763 |
390.85 |
| Sep 14 2018 |
6407 |
390.85 |
| Sep 07 2018 |
4823 |
390.85 |
| Sep 07 2018 |
6523 |
390.85 |
| Aug 31 2018 |
4864 |
390.85 |
| Aug 31 2018 |
6545 |
390.85 |
| Aug 24 2018 |
16280 |
531.62 |
| Aug 24 2018 |
3651 |
374.37 |
| Aug 24 2018 |
8150 |
405.82 |
| Aug 17 2018 |
3674 |
374.37 |
| Aug 17 2018 |
16205 |
531.62 |
| Aug 17 2018 |
8226 |
405.82 |
| Aug 10 2018 |
3689 |
374.37 |
| Aug 10 2018 |
16202 |
531.62 |
| Aug 10 2018 |
8342 |
405.82 |
| Aug 03 2018 |
3743 |
374.37 |
| Aug 03 2018 |
16408 |
531.62 |
| Aug 03 2018 |
8414 |
405.82 |
| Jul 27 2018 |
3733 |
374.37 |
| Jul 27 2018 |
16618 |
531.62 |
| Jul 27 2018 |
8445 |
405.82 |
| Jul 20 2018 |
3809 |
374.37 |
| Jul 20 2018 |
16573 |
531.62 |
| Jul 20 2018 |
8592 |
405.82 |
| Jul 13 2018 |
16819 |
531.62 |
| Jul 13 2018 |
3656 |
374.37 |
| Jul 13 2018 |
8502 |
405.82 |
| Jul 06 2018 |
3534 |
374.37 |
| Jul 06 2018 |
16659 |
531.62 |
| Jul 06 2018 |
8239 |
405.82 |
| Jun 29 2018 |
16671 |
531.62 |
| Jun 29 2018 |
3555 |
374.37 |
| Jun 29 2018 |
8241 |
405.82 |
| Jun 22 2018 |
3712 |
374.37 |
| Jun 22 2018 |
16954 |
531.62 |
| Jun 22 2018 |
8449 |
405.82 |
| Jun 15 2018 |
17069 |
531.62 |
| Jun 15 2018 |
3734 |
374.37 |
| Jun 15 2018 |
8519 |
405.82 |
| Jun 08 2018 |
3803 |
374.37 |
| Jun 08 2018 |
17158 |
531.62 |
| Jun 08 2018 |
8634 |
405.82 |
| Jun 01 2018 |
17570 |
531.62 |
| Jun 01 2018 |
3825 |
374.37 |
| Jun 01 2018 |
8912 |
405.82 |
| May 25 2018 |
3936 |
374.37 |
| May 25 2018 |
17634 |
531.62 |
| May 25 2018 |
9018 |
405.82 |
| May 18 2018 |
17786 |
531.62 |
| May 18 2018 |
3972 |
374.37 |
| May 18 2018 |
9010 |
405.82 |
| May 11 2018 |
2534 |
351.72 |
| May 11 2018 |
17830 |
531.62 |
| May 11 2018 |
7966 |
396.69 |
| May 04 2018 |
2978 |
357.88 |
| May 04 2018 |
18174 |
531.62 |
| May 04 2018 |
10496 |
415.8 |
| Apr 27 2018 |
2992 |
357.88 |
| Apr 27 2018 |
17996 |
531.62 |
| Apr 27 2018 |
10482 |
415.8 |
| Apr 20 2018 |
3037 |
357.88 |
| Apr 20 2018 |
18039 |
531.62 |
| Apr 20 2018 |
10494 |
415.8 |
| Apr 13 2018 |
3050 |
357.88 |
| Apr 13 2018 |
17821 |
531.62 |
| Apr 13 2018 |
10503 |
415.8 |
| Apr 06 2018 |
4371 |
377.77 |
| Apr 06 2018 |
18230 |
531.62 |
| Apr 06 2018 |
15821 |
454.7 |
| Mar 30 2018 |
4415 |
377.77 |
| Mar 30 2018 |
18642 |
531.62 |
| Mar 30 2018 |
16054 |
454.7 |
| Mar 23 2018 |
18864 |
531.62 |
| Mar 23 2018 |
4437 |
377.77 |
| Mar 23 2018 |
16193 |
454.7 |
| Mar 16 2018 |
18718 |
531.62 |
| Mar 16 2018 |
4444 |
377.77 |
| Mar 16 2018 |
16141 |
454.7 |
| Mar 09 2018 |
4409 |
377.77 |
| Mar 09 2018 |
18602 |
531.62 |
| Mar 09 2018 |
16117 |
454.7 |
| Mar 02 2018 |
4435 |
377.77 |
| Mar 02 2018 |
18694 |
531.62 |
| Mar 02 2018 |
16331 |
454.7 |
| Feb 23 2018 |
18861 |
531.62 |
| Feb 23 2018 |
4479 |
377.77 |
| Feb 23 2018 |
16462 |
454.7 |
| Feb 16 2018 |
4503 |
377.77 |
| Feb 16 2018 |
18893 |
531.62 |
| Feb 16 2018 |
16454 |
454.7 |
| Feb 09 2018 |
4516 |
377.77 |
| Feb 09 2018 |
18641 |
531.62 |
| Feb 09 2018 |
16324 |
454.7 |
| Feb 02 2018 |
4511 |
377.77 |
| Feb 02 2018 |
18536 |
531.62 |
| Feb 02 2018 |
16253 |
454.7 |
| Jan 26 2018 |
4512 |
377.77 |
| Jan 26 2018 |
18624 |
531.62 |
| Jan 26 2018 |
16279 |
454.7 |
| Jan 19 2018 |
4512 |
377.77 |
| Jan 19 2018 |
18626 |
531.62 |
| Jan 19 2018 |
16285 |
454.7 |
| Jan 12 2018 |
4525 |
377.77 |
| Jan 12 2018 |
18663 |
531.62 |
| Jan 12 2018 |
16277 |
454.7 |
| Jan 05 2018 |
18663 |
531.62 |
| Jan 05 2018 |
4535 |
377.77 |
| Jan 05 2018 |
16302 |
454.7 |
| Dec 29 2017 |
4535 |
377.77 |
| Dec 29 2017 |
18663 |
531.62 |
| Dec 29 2017 |
16302 |
454.7 |
| Dec 22 2017 |
4535 |
377.77 |
| Dec 22 2017 |
18663 |
531.62 |
| Dec 22 2017 |
16304 |
454.7 |
| Dec 15 2017 |
18663 |
531.62 |
| Dec 15 2017 |
4534 |
377.77 |
| Dec 15 2017 |
16300 |
454.7 |
| Dec 08 2017 |
18663 |
531.62 |
| Dec 08 2017 |
4534 |
377.77 |
| Dec 08 2017 |
16300 |
454.7 |
| Dec 01 2017 |
4534 |
377.77 |
| Dec 01 2017 |
18663 |
531.62 |
| Dec 01 2017 |
16300 |
454.7 |
| Nov 24 2017 |
18663 |
531.62 |
| Nov 24 2017 |
4534 |
377.77 |
| Nov 24 2017 |
16300 |
454.7 |
| Nov 17 2017 |
18664 |
531.62 |
| Nov 17 2017 |
4534 |
377.77 |
| Nov 17 2017 |
16300 |
454.7 |
| Nov 10 2017 |
4534 |
377.77 |
| Nov 10 2017 |
18695 |
531.62 |
| Nov 10 2017 |
16308 |
454.7 |
| Nov 03 2017 |
4534 |
377.77 |
| Nov 03 2017 |
18695 |
531.62 |
| Nov 03 2017 |
16309 |
454.7 |
| Oct 27 2017 |
18711 |
531.62 |
| Oct 27 2017 |
4534 |
377.77 |
| Oct 27 2017 |
16346 |
454.7 |
| Oct 20 2017 |
4544 |
377.77 |
| Oct 20 2017 |
18608 |
531.62 |
| Oct 20 2017 |
16288 |
454.7 |
| Oct 13 2017 |
4543 |
377.77 |
| Oct 13 2017 |
18671 |
531.62 |
| Oct 13 2017 |
16315 |
454.7 |
| Oct 06 2017 |
4541 |
377.77 |
| Oct 06 2017 |
18666 |
531.62 |
| Oct 06 2017 |
16312 |
454.7 |
| Sep 29 2017 |
18664 |
531.62 |
| Sep 29 2017 |
4541 |
377.77 |
| Sep 29 2017 |
16228 |
454.7 |
| Sep 22 2017 |
4538 |
377.77 |
| Sep 22 2017 |
18940 |
531.62 |
| Sep 22 2017 |
16381 |
454.7 |
| Sep 15 2017 |
4575 |
377.77 |
| Sep 15 2017 |
18910 |
531.62 |
| Sep 15 2017 |
16457 |
454.7 |
| Sep 08 2017 |
18835 |
531.62 |
| Sep 08 2017 |
4613 |
377.77 |
| Sep 08 2017 |
16571 |
454.7 |
| Sep 01 2017 |
4676 |
377.77 |
| Sep 01 2017 |
18885 |
531.62 |
| Sep 01 2017 |
16636 |
454.7 |
