| Apr 18 2024 |
1082 |
312.56 |
| Apr 18 2024 |
3015 |
353.75 |
| Apr 18 2024 |
2405 |
277.95 |
| Apr 17 2024 |
1091 |
312.56 |
| Apr 17 2024 |
3005 |
353.75 |
| Apr 17 2024 |
2389 |
277.95 |
| Apr 10 2024 |
3072 |
373.14 |
| Apr 10 2024 |
2996 |
353.75 |
| Apr 10 2024 |
3824 |
309.1 |
| Apr 03 2024 |
3026 |
373.14 |
| Apr 03 2024 |
3013 |
353.75 |
| Apr 03 2024 |
3830 |
309.1 |
| Mar 27 2024 |
3043 |
373.14 |
| Mar 27 2024 |
2929 |
353.75 |
| Mar 27 2024 |
3851 |
309.1 |
| Mar 21 2024 |
3316 |
363.39 |
| Mar 21 2024 |
2357 |
373.23 |
| Mar 21 2024 |
2941 |
353.75 |
| Mar 21 2024 |
2979 |
291.14 |
| Mar 14 2024 |
3262 |
364.63 |
| Mar 14 2024 |
2343 |
373.23 |
| Mar 14 2024 |
2921 |
353.75 |
| Mar 14 2024 |
2947 |
291.14 |
| Mar 07 2024 |
3270 |
364.63 |
| Mar 07 2024 |
2350 |
373.23 |
| Mar 07 2024 |
2925 |
353.75 |
| Mar 07 2024 |
2953 |
291.14 |
| Feb 29 2024 |
3344 |
364.63 |
| Feb 29 2024 |
2350 |
373.23 |
| Feb 29 2024 |
2924 |
353.75 |
| Feb 29 2024 |
2968 |
291.14 |
| Feb 22 2024 |
3326 |
364.63 |
| Feb 22 2024 |
2346 |
373.23 |
| Feb 22 2024 |
2928 |
353.75 |
| Feb 22 2024 |
2974 |
291.14 |
| Feb 15 2024 |
3318 |
364.63 |
| Feb 15 2024 |
2346 |
373.23 |
| Feb 15 2024 |
2934 |
353.75 |
| Feb 15 2024 |
2963 |
291.14 |
| Feb 08 2024 |
3301 |
364.63 |
| Feb 08 2024 |
2334 |
373.23 |
| Feb 08 2024 |
2926 |
353.75 |
| Feb 08 2024 |
2943 |
291.14 |
| Feb 01 2024 |
3161 |
364.63 |
| Feb 01 2024 |
2330 |
373.23 |
| Feb 01 2024 |
2935 |
353.75 |
| Feb 01 2024 |
2884 |
291.14 |
| Jan 25 2024 |
3144 |
364.63 |
| Jan 25 2024 |
2316 |
373.23 |
| Jan 25 2024 |
2960 |
353.75 |
| Jan 25 2024 |
2875 |
291.14 |
| Jan 18 2024 |
3144 |
364.63 |
| Jan 18 2024 |
2314 |
373.23 |
| Jan 18 2024 |
2957 |
353.75 |
| Jan 18 2024 |
2873 |
291.14 |
| Jan 11 2024 |
3144 |
364.63 |
| Jan 11 2024 |
2310 |
373.23 |
| Jan 11 2024 |
2946 |
353.75 |
| Jan 11 2024 |
2877 |
291.14 |
| Jan 04 2024 |
3144 |
364.63 |
| Jan 04 2024 |
2312 |
373.23 |
| Jan 04 2024 |
2946 |
353.75 |
| Jan 04 2024 |
2878 |
291.14 |
| Dec 28 2023 |
3144 |
364.63 |
| Dec 28 2023 |
2310 |
373.23 |
| Dec 28 2023 |
2984 |
353.75 |
| Dec 28 2023 |
2879 |
291.14 |
| Dec 21 2023 |
3144 |
364.63 |
| Dec 21 2023 |
2310 |
373.23 |
| Dec 21 2023 |
2984 |
353.75 |
| Dec 21 2023 |
2879 |
291.14 |
| Dec 14 2023 |
3144 |
364.63 |
| Dec 14 2023 |
2311 |
373.23 |
| Dec 14 2023 |
2984 |
353.75 |
| Dec 14 2023 |
2879 |
291.14 |
| Dec 07 2023 |
3144 |
364.63 |
| Dec 07 2023 |
2312 |
373.23 |
| Dec 07 2023 |
2981 |
353.75 |
| Dec 07 2023 |
2879 |
291.14 |
| Nov 30 2023 |
3134 |
364.63 |
| Nov 30 2023 |
2314 |
373.23 |
| Nov 30 2023 |
2921 |
353.75 |
| Nov 30 2023 |
2878 |
291.14 |
| Nov 23 2023 |
3134 |
364.63 |
| Nov 23 2023 |
2314 |
373.23 |
| Nov 23 2023 |
992 |
277.5 |
| Nov 23 2023 |
2875 |
291.14 |
| Nov 16 2023 |
3134 |
364.63 |
| Nov 16 2023 |
2307 |
373.23 |
| Nov 16 2023 |
1010 |
277.5 |
| Nov 16 2023 |
2872 |
291.14 |
| Nov 09 2023 |
3137 |
364.63 |
| Nov 09 2023 |
2299 |
373.23 |
| Nov 09 2023 |
1000 |
277.5 |
| Nov 09 2023 |
2878 |
291.14 |
| Nov 02 2023 |
3137 |
364.63 |
| Nov 02 2023 |
2299 |
373.23 |
| Nov 02 2023 |
991 |
277.5 |
| Nov 02 2023 |
2878 |
291.14 |
| Oct 26 2023 |
3095 |
364.63 |
| Oct 26 2023 |
2277 |
373.23 |
| Oct 26 2023 |
995 |
277.5 |
| Oct 26 2023 |
2882 |
291.14 |
| Oct 19 2023 |
3104 |
364.63 |
| Oct 19 2023 |
2268 |
373.23 |
| Oct 19 2023 |
987 |
277.5 |
| Oct 19 2023 |
2853 |
291.14 |
| Oct 12 2023 |
3104 |
364.63 |
| Oct 12 2023 |
2270 |
373.23 |
| Oct 12 2023 |
968 |
277.5 |
| Oct 12 2023 |
2853 |
291.14 |
| Oct 05 2023 |
3102 |
364.63 |
| Oct 05 2023 |
2271 |
373.23 |
| Oct 05 2023 |
970 |
277.5 |
| Oct 05 2023 |
6636 |
366.35 |
| Sep 28 2023 |
3183 |
364.63 |
| Sep 28 2023 |
2266 |
373.23 |
| Sep 28 2023 |
988 |
277.5 |
| Sep 28 2023 |
6712 |
366.35 |
| Sep 21 2023 |
3176 |
364.63 |
| Sep 21 2023 |
2200 |
373.23 |
| Sep 21 2023 |
990 |
277.5 |
| Sep 21 2023 |
6701 |
366.35 |
| Sep 14 2023 |
3202 |
364.63 |
| Sep 14 2023 |
2220 |
373.23 |
| Sep 14 2023 |
848 |
270 |
| Sep 14 2023 |
6719 |
366.35 |
| Sep 07 2023 |
3216 |
364.63 |
| Sep 07 2023 |
2277 |
373.23 |
| Sep 07 2023 |
874 |
287.56 |
| Sep 07 2023 |
6725 |
366.35 |
| Aug 31 2023 |
3221 |
364.63 |
| Aug 31 2023 |
2257 |
373.23 |
| Aug 31 2023 |
870 |
287.56 |
| Aug 31 2023 |
6763 |
366.35 |
| Aug 24 2023 |
3253 |
364.63 |
| Aug 24 2023 |
2269 |
373.23 |
| Aug 24 2023 |
591 |
257.14 |
| Aug 24 2023 |
6698 |
366.35 |
| Aug 17 2023 |
3241 |
364.63 |
| Aug 17 2023 |
2337 |
373.23 |
| Aug 17 2023 |
599 |
257.14 |
| Aug 17 2023 |
6727 |
366.35 |
| Aug 10 2023 |
3243 |
364.63 |
| Aug 10 2023 |
2393 |
373.23 |
| Aug 10 2023 |
598 |
257.14 |
| Aug 10 2023 |
6742 |
366.35 |
| Aug 03 2023 |
3231 |
364.63 |
| Aug 03 2023 |
2398 |
373.23 |
| Aug 03 2023 |
599 |
257.14 |
| Aug 03 2023 |
6722 |
366.35 |
| Jul 27 2023 |
3242 |
364.63 |
| Jul 27 2023 |
2435 |
373.23 |
| Jul 27 2023 |
604 |
257.14 |
| Jul 27 2023 |
6712 |
366.35 |
| Jul 20 2023 |
3278 |
364.63 |
| Jul 20 2023 |
2480 |
373.23 |
| Jul 20 2023 |
576 |
257.14 |
| Jul 20 2023 |
6692 |
366.35 |
| Jul 13 2023 |
3275 |
364.63 |
| Jul 13 2023 |
2482 |
373.23 |
| Jul 13 2023 |
578 |
257.14 |
| Jul 13 2023 |
6714 |
366.35 |
| Jul 06 2023 |
3316 |
364.63 |
| Jul 06 2023 |
2495 |
373.23 |
| Jul 06 2023 |
569 |
257.14 |
| Jul 06 2023 |
6732 |
366.35 |
| Jun 29 2023 |
3306 |
364.63 |
| Jun 29 2023 |
2522 |
373.23 |
| Jun 29 2023 |
545 |
257.14 |
| Jun 29 2023 |
6720 |
366.35 |
| Jun 22 2023 |
3325 |
364.63 |
| Jun 22 2023 |
2553 |
373.23 |
| Jun 22 2023 |
553 |
257.14 |
| Jun 22 2023 |
6680 |
366.35 |
| Jun 15 2023 |
3918 |
381.99 |
| Jun 15 2023 |
2610 |
373.23 |
| Jun 15 2023 |
504 |
257.14 |
| Jun 15 2023 |
7508 |
379.8 |
| Jun 08 2023 |
3949 |
381.99 |
| Jun 08 2023 |
2613 |
373.23 |
| Jun 08 2023 |
505 |
257.14 |
| Jun 08 2023 |
7555 |
379.8 |
| Jun 01 2023 |
4004 |
381.99 |
| Jun 01 2023 |
2599 |
373.23 |
| Jun 01 2023 |
487 |
257.14 |
| Jun 01 2023 |
7558 |
379.8 |
| May 25 2023 |
3958 |
381.99 |
| May 25 2023 |
2602 |
373.23 |
| May 25 2023 |
469 |
257.14 |
| May 25 2023 |
7518 |
379.8 |
| May 18 2023 |
3925 |
381.99 |
| May 18 2023 |
2581 |
373.23 |
| May 18 2023 |
469 |
257.14 |
| May 18 2023 |
7473 |
379.8 |
| May 11 2023 |
3879 |
381.99 |
| May 11 2023 |
2532 |
373.23 |
| May 11 2023 |
482 |
257.14 |
| May 11 2023 |
7436 |
379.8 |
| May 04 2023 |
3779 |
381.99 |
| May 04 2023 |
2481 |
373.23 |
| May 04 2023 |
481 |
257.14 |
| May 04 2023 |
7300 |
379.8 |
| Apr 27 2023 |
3725 |
381.99 |
| Apr 27 2023 |
2499 |
373.23 |
| Apr 27 2023 |
512 |
257.14 |
| Apr 27 2023 |
7238 |
379.8 |
| Apr 20 2023 |
4687 |
412.9 |
| Apr 20 2023 |
2497 |
373.23 |
| Apr 20 2023 |
659 |
282.06 |
| Apr 20 2023 |
8715 |
404.97 |
| Apr 13 2023 |
4639 |
412.9 |
| Apr 13 2023 |
2486 |
373.23 |
| Apr 13 2023 |
665 |
282.06 |
| Apr 13 2023 |
8681 |
404.97 |
| Apr 06 2023 |
3321 |
372.98 |
| Apr 06 2023 |
2497 |
373.23 |
| Apr 06 2023 |
659 |
282.06 |
| Apr 06 2023 |
6007 |
360.88 |
| Mar 30 2023 |
3287 |
372.98 |
| Mar 30 2023 |
2484 |
373.23 |
| Mar 30 2023 |
641 |
282.06 |
| Mar 30 2023 |
5994 |
360.88 |
| Mar 23 2023 |
3043 |
366.51 |
| Mar 23 2023 |
2495 |
373.23 |
| Mar 23 2023 |
659 |
282.06 |
| Mar 23 2023 |
5961 |
360.88 |
| Mar 16 2023 |
3010 |
366.51 |
| Mar 16 2023 |
2475 |
373.23 |
| Mar 16 2023 |
659 |
282.06 |
| Mar 16 2023 |
5910 |
360.88 |
| Mar 09 2023 |
2915 |
366.51 |
| Mar 09 2023 |
2475 |
373.23 |
| Mar 09 2023 |
663 |
282.06 |
| Mar 09 2023 |
5863 |
360.88 |
| Mar 02 2023 |
2892 |
366.51 |
| Mar 02 2023 |
2455 |
373.23 |
| Mar 02 2023 |
663 |
282.06 |
| Mar 02 2023 |
5825 |
360.88 |
| Feb 23 2023 |
2898 |
366.51 |
| Feb 23 2023 |
2452 |
373.23 |
| Feb 23 2023 |
667 |
282.06 |
| Feb 23 2023 |
5825 |
360.88 |
| Feb 16 2023 |
2835 |
366.51 |
| Feb 16 2023 |
2447 |
373.23 |
| Feb 16 2023 |
674 |
282.06 |
| Feb 16 2023 |
5767 |
360.88 |
| Feb 09 2023 |
2835 |
366.51 |
| Feb 09 2023 |
2447 |
373.23 |
| Feb 09 2023 |
674 |
282.06 |
| Feb 09 2023 |
5758 |
360.88 |
| Feb 02 2023 |
2838 |
366.51 |
| Feb 02 2023 |
2431 |
373.23 |
| Feb 02 2023 |
673 |
282.06 |
| Feb 02 2023 |
5754 |
360.88 |
| Jan 26 2023 |
2838 |
366.51 |
| Jan 26 2023 |
2420 |
373.23 |
| Jan 26 2023 |
674 |
282.06 |
| Jan 26 2023 |
5740 |
360.88 |
| Jan 19 2023 |
2838 |
366.51 |
| Jan 19 2023 |
2414 |
373.23 |
| Jan 19 2023 |
676 |
282.06 |
| Jan 19 2023 |
5734 |
360.88 |
| Jan 12 2023 |
2838 |
366.51 |
| Jan 12 2023 |
2410 |
373.23 |
| Jan 12 2023 |
678 |
282.06 |
| Jan 12 2023 |
5732 |
360.88 |
| Jan 05 2023 |
2838 |
366.51 |
| Jan 05 2023 |
2410 |
373.23 |
| Jan 05 2023 |
678 |
282.06 |
| Jan 05 2023 |
5732 |
360.88 |
| Dec 29 2022 |
2838 |
366.51 |
| Dec 29 2022 |
2411 |
373.23 |
| Dec 29 2022 |
678 |
282.06 |
| Dec 29 2022 |
5732 |
360.88 |
| Dec 22 2022 |
2838 |
366.51 |
| Dec 22 2022 |
2411 |
373.23 |
| Dec 22 2022 |
678 |
282.06 |
| Dec 22 2022 |
5732 |
360.88 |
| Dec 15 2022 |
2835 |
366.51 |
| Dec 15 2022 |
2411 |
373.23 |
| Dec 15 2022 |
678 |
282.06 |
| Dec 15 2022 |
5728 |
360.88 |
| Dec 08 2022 |
2835 |
366.51 |
| Dec 08 2022 |
2412 |
373.23 |
| Dec 08 2022 |
680 |
282.06 |
| Dec 08 2022 |
5724 |
360.88 |
| Dec 01 2022 |
2835 |
366.51 |
| Dec 01 2022 |
2412 |
373.23 |
| Dec 01 2022 |
682 |
282.06 |
| Dec 01 2022 |
5724 |
360.88 |
| Nov 24 2022 |
2835 |
366.51 |
| Nov 24 2022 |
2412 |
373.23 |
| Nov 24 2022 |
682 |
282.06 |
| Nov 24 2022 |
5724 |
360.88 |
| Nov 17 2022 |
2822 |
366.51 |
| Nov 17 2022 |
2410 |
373.23 |
| Nov 17 2022 |
689 |
282.06 |
| Nov 17 2022 |
5717 |
360.88 |
| Nov 10 2022 |
2823 |
366.51 |
| Nov 10 2022 |
2411 |
373.23 |
| Nov 10 2022 |
689 |
282.06 |
| Nov 10 2022 |
5718 |
360.88 |
| Nov 03 2022 |
2823 |
366.51 |
| Nov 03 2022 |
2414 |
373.23 |
| Nov 03 2022 |
688 |
282.06 |
| Nov 03 2022 |
5706 |
360.88 |
| Oct 27 2022 |
2823 |
366.51 |
| Oct 27 2022 |
2411 |
373.23 |
| Oct 27 2022 |
688 |
282.06 |
| Oct 27 2022 |
5700 |
360.88 |
| Oct 20 2022 |
2827 |
366.51 |
| Oct 20 2022 |
2412 |
373.23 |
| Oct 20 2022 |
694 |
282.06 |
| Oct 20 2022 |
5704 |
360.88 |
| Oct 13 2022 |
2820 |
366.51 |
| Oct 13 2022 |
2412 |
373.23 |
| Oct 13 2022 |
696 |
282.06 |
| Oct 13 2022 |
5701 |
360.88 |
| Oct 06 2022 |
2823 |
366.51 |
| Oct 06 2022 |
2412 |
373.23 |
| Oct 06 2022 |
692 |
282.06 |
| Oct 06 2022 |
5701 |
360.88 |
| Sep 29 2022 |
2817 |
366.51 |
| Sep 29 2022 |
2407 |
373.23 |
| Sep 29 2022 |
683 |
282.06 |
| Sep 29 2022 |
5701 |
360.88 |
| Sep 22 2022 |
2807 |
366.51 |
| Sep 22 2022 |
2400 |
373.23 |
| Sep 22 2022 |
665 |
282.06 |
| Sep 22 2022 |
5688 |
360.88 |
| Sep 15 2022 |
2804 |
366.51 |
| Sep 15 2022 |
2396 |
373.23 |
| Sep 15 2022 |
668 |
282.06 |
| Sep 15 2022 |
5684 |
360.88 |
| Sep 08 2022 |
2807 |
366.51 |
| Sep 08 2022 |
2386 |
373.23 |
| Sep 08 2022 |
430 |
251.56 |
| Sep 08 2022 |
5659 |
360.88 |
| Sep 01 2022 |
2786 |
366.51 |
| Sep 01 2022 |
2349 |
373.23 |
| Sep 01 2022 |
432 |
251.56 |
| Sep 01 2022 |
5600 |
360.88 |
| Aug 25 2022 |
2757 |
366.51 |
| Aug 25 2022 |
2327 |
373.23 |
| Aug 25 2022 |
433 |
251.56 |
| Aug 25 2022 |
5552 |
360.88 |
| Aug 18 2022 |
2714 |
366.51 |
| Aug 18 2022 |
2342 |
373.23 |
| Aug 18 2022 |
434 |
251.56 |
| Aug 18 2022 |
5519 |
360.88 |
| Aug 11 2022 |
2706 |
366.51 |
| Aug 11 2022 |
2343 |
373.23 |
| Aug 11 2022 |
434 |
251.56 |
| Aug 11 2022 |
5489 |
360.88 |
| Aug 04 2022 |
2689 |
366.51 |
| Aug 04 2022 |
2337 |
373.23 |
| Aug 04 2022 |
434 |
251.56 |
| Aug 04 2022 |
5474 |
360.88 |
| Jul 28 2022 |
2658 |
366.51 |
| Jul 28 2022 |
2295 |
373.23 |
| Jul 28 2022 |
437 |
251.56 |
| Jul 28 2022 |
5400 |
360.88 |
| Jul 21 2022 |
2638 |
366.51 |
| Jul 21 2022 |
2288 |
373.23 |
| Jul 21 2022 |
435 |
251.56 |
| Jul 21 2022 |
5339 |
360.88 |
| Jul 14 2022 |
2628 |
366.51 |
| Jul 14 2022 |
2279 |
373.23 |
| Jul 14 2022 |
435 |
251.56 |
| Jul 14 2022 |
5318 |
360.88 |
| Jul 07 2022 |
2591 |
366.51 |
| Jul 07 2022 |
2265 |
373.23 |
| Jul 07 2022 |
429 |
251.56 |
| Jul 07 2022 |
5260 |
360.88 |
| Jun 30 2022 |
2563 |
366.51 |
| Jun 30 2022 |
2271 |
373.23 |
| Jun 30 2022 |
429 |
251.56 |
| Jun 30 2022 |
5237 |
360.88 |
| Jun 23 2022 |
2554 |
366.51 |
| Jun 23 2022 |
2270 |
373.23 |
| Jun 23 2022 |
422 |
251.56 |
| Jun 23 2022 |
5221 |
360.88 |
| Jun 16 2022 |
2506 |
366.51 |
| Jun 16 2022 |
2287 |
373.23 |
| Jun 16 2022 |
423 |
251.56 |
| Jun 16 2022 |
5098 |
360.88 |
| Jun 09 2022 |
2476 |
366.51 |
| Jun 09 2022 |
2273 |
373.23 |
| Jun 09 2022 |
262 |
254.04 |
| Jun 09 2022 |
5015 |
360.88 |
| Jun 02 2022 |
2424 |
366.51 |
| Jun 02 2022 |
2254 |
373.23 |
| Jun 02 2022 |
415 |
249.61 |
| Jun 02 2022 |
4885 |
360.88 |
| May 26 2022 |
2389 |
366.51 |
| May 26 2022 |
2242 |
373.23 |
| May 26 2022 |
415 |
249.61 |
| May 26 2022 |
4764 |
360.88 |
| May 19 2022 |
2297 |
366.51 |
| May 19 2022 |
2200 |
373.23 |
| May 19 2022 |
413 |
249.61 |
| May 19 2022 |
4639 |
360.88 |
| May 12 2022 |
2283 |
366.51 |
| May 12 2022 |
2198 |
373.23 |
| May 12 2022 |
413 |
249.61 |
| May 12 2022 |
4600 |
360.88 |
| May 05 2022 |
2205 |
366.51 |
| May 05 2022 |
2190 |
373.23 |
| May 05 2022 |
372 |
249.61 |
| May 05 2022 |
4474 |
360.88 |
| Apr 28 2022 |
2141 |
366.51 |
| Apr 28 2022 |
2189 |
373.23 |
| Apr 28 2022 |
372 |
249.61 |
| Apr 28 2022 |
4377 |
360.88 |
| Apr 21 2022 |
2585 |
393.97 |
| Apr 21 2022 |
2098 |
373.23 |
| Apr 21 2022 |
371 |
249.61 |
| Apr 21 2022 |
4503 |
367.49 |
| Apr 14 2022 |
2453 |
393.97 |
| Apr 14 2022 |
2086 |
373.23 |
| Apr 14 2022 |
369 |
249.61 |
| Apr 14 2022 |
4426 |
367.49 |
| Apr 07 2022 |
2344 |
393.97 |
| Apr 07 2022 |
2082 |
373.23 |
| Apr 07 2022 |
369 |
249.61 |
| Apr 07 2022 |
4358 |
367.49 |
| Mar 31 2022 |
2326 |
393.97 |
| Mar 31 2022 |
2084 |
373.23 |
| Mar 31 2022 |
369 |
249.61 |
| Mar 31 2022 |
4349 |
367.49 |
| Mar 24 2022 |
2382 |
406.49 |
| Mar 24 2022 |
356 |
249.61 |
| Mar 24 2022 |
5814 |
406.49 |
| Mar 17 2022 |
2379 |
406.49 |
| Mar 17 2022 |
355 |
249.61 |
| Mar 17 2022 |
5767 |
406.49 |
| Mar 10 2022 |
2235 |
406.49 |
| Mar 10 2022 |
357 |
249.61 |
| Mar 10 2022 |
5661 |
406.49 |
| Mar 03 2022 |
2278 |
406.49 |
| Mar 03 2022 |
356 |
249.61 |
| Mar 03 2022 |
5714 |
406.49 |
| Feb 24 2022 |
2206 |
406.49 |
| Feb 24 2022 |
230 |
232.79 |
| Feb 24 2022 |
5615 |
406.49 |
| Feb 17 2022 |
2067 |
406.49 |
| Feb 17 2022 |
230 |
232.79 |
| Feb 17 2022 |
5237 |
406.49 |
| Feb 10 2022 |
2113 |
406.49 |
| Feb 10 2022 |
230 |
232.79 |
| Feb 10 2022 |
5354 |
406.49 |
| Feb 03 2022 |
2135 |
406.49 |
| Feb 03 2022 |
231 |
232.79 |
| Feb 03 2022 |
5411 |
406.49 |
| Jan 27 2022 |
2163 |
406.49 |
| Jan 27 2022 |
231 |
232.79 |
| Jan 27 2022 |
5443 |
406.49 |
| Jan 20 2022 |
2191 |
406.49 |
| Jan 20 2022 |
231 |
232.79 |
| Jan 20 2022 |
5480 |
406.49 |
| Jan 13 2022 |
2191 |
406.49 |
| Jan 13 2022 |
231 |
232.79 |
| Jan 13 2022 |
5494 |
406.49 |
| Jan 06 2022 |
2191 |
406.49 |
| Jan 06 2022 |
231 |
232.79 |
| Jan 06 2022 |
5494 |
406.49 |
| Dec 30 2021 |
2191 |
406.49 |
| Dec 30 2021 |
231 |
232.79 |
| Dec 30 2021 |
5494 |
406.49 |
| Dec 23 2021 |
2191 |
406.49 |
| Dec 23 2021 |
231 |
232.79 |
| Dec 23 2021 |
5494 |
406.49 |
| Dec 16 2021 |
2191 |
406.49 |
| Dec 16 2021 |
231 |
232.79 |
| Dec 16 2021 |
5494 |
406.49 |
| Dec 09 2021 |
2191 |
406.49 |
| Dec 09 2021 |
231 |
232.79 |
| Dec 09 2021 |
5494 |
406.49 |
| Dec 02 2021 |
2191 |
406.49 |
| Dec 02 2021 |
231 |
232.79 |
| Dec 02 2021 |
5495 |
406.49 |
| Nov 25 2021 |
2191 |
406.49 |
| Nov 25 2021 |
231 |
232.79 |
| Nov 25 2021 |
5495 |
406.49 |
| Nov 18 2021 |
2191 |
406.49 |
| Nov 18 2021 |
231 |
232.79 |
| Nov 18 2021 |
5495 |
406.49 |
| Nov 11 2021 |
2191 |
406.49 |
| Nov 11 2021 |
231 |
232.79 |
| Nov 11 2021 |
5495 |
406.49 |
| Nov 04 2021 |
2217 |
406.49 |
| Nov 04 2021 |
233 |
232.79 |
| Nov 04 2021 |
5516 |
406.49 |
| Oct 28 2021 |
2217 |
406.49 |
| Oct 28 2021 |
302 |
232.79 |
| Oct 28 2021 |
5516 |
406.49 |
| Oct 21 2021 |
2217 |
406.49 |
| Oct 21 2021 |
302 |
232.79 |
| Oct 21 2021 |
5516 |
406.49 |
| Oct 14 2021 |
2227 |
406.49 |
| Oct 14 2021 |
301 |
232.79 |
| Oct 14 2021 |
5523 |
406.49 |
| Oct 07 2021 |
2228 |
406.49 |
| Oct 07 2021 |
314 |
232.79 |
| Oct 07 2021 |
5523 |
406.49 |
| Sep 30 2021 |
2190 |
406.49 |
| Sep 30 2021 |
317 |
232.79 |
| Sep 30 2021 |
5474 |
406.49 |
| Sep 23 2021 |
2167 |
406.49 |
| Sep 23 2021 |
322 |
232.79 |
| Sep 23 2021 |
5357 |
406.49 |
| Sep 16 2021 |
2094 |
406.49 |
| Sep 16 2021 |
312 |
232.79 |
| Sep 16 2021 |
5237 |
406.49 |
| Sep 09 2021 |
2114 |
406.49 |
| Sep 09 2021 |
309 |
232.79 |
| Sep 09 2021 |
5245 |
406.49 |
| Sep 02 2021 |
2108 |
406.49 |
| Sep 02 2021 |
308 |
232.79 |
| Sep 02 2021 |
5099 |
406.49 |
| Aug 26 2021 |
2067 |
406.49 |
| Aug 26 2021 |
309 |
232.79 |
| Aug 26 2021 |
5158 |
406.49 |
| Aug 19 2021 |
2074 |
406.49 |
| Aug 19 2021 |
326 |
232.79 |
| Aug 19 2021 |
5050 |
406.49 |
| Aug 12 2021 |
2066 |
406.49 |
| Aug 12 2021 |
327 |
232.79 |
| Aug 12 2021 |
5042 |
406.49 |
| Aug 05 2021 |
2018 |
406.49 |
| Aug 05 2021 |
328 |
232.79 |
| Aug 05 2021 |
4985 |
406.49 |
| Jul 29 2021 |
2010 |
406.49 |
| Jul 29 2021 |
329 |
232.79 |
| Jul 29 2021 |
4964 |
406.49 |
| Jul 22 2021 |
1941 |
406.49 |
| Jul 22 2021 |
171 |
230.19 |
| Jul 22 2021 |
4839 |
406.49 |
| Jul 15 2021 |
1998 |
406.49 |
| Jul 15 2021 |
175 |
230.19 |
| Jul 15 2021 |
4850 |
406.49 |
| Jul 08 2021 |
2004 |
406.49 |
| Jul 08 2021 |
179 |
230.19 |
| Jul 08 2021 |
4869 |
406.49 |
| Jul 01 2021 |
2038 |
406.49 |
| Jul 01 2021 |
190 |
230.19 |
| Jul 01 2021 |
4891 |
406.49 |
| Jun 24 2021 |
2002 |
406.49 |
| Jun 24 2021 |
191 |
230.19 |
| Jun 24 2021 |
4923 |
406.49 |
| Jun 17 2021 |
1969 |
406.49 |
| Jun 17 2021 |
4798 |
406.49 |
| Jun 10 2021 |
1927 |
406.49 |
| Jun 10 2021 |
4592 |
406.49 |
| Jun 03 2021 |
4555 |
406.49 |
| Jun 01 2021 |
205 |
230.19 |
| May 27 2021 |
1715 |
406.49 |
| May 27 2021 |
3616 |
406.49 |
| May 07 2021 |
7466 |
406.49 |
| May 01 2021 |
237 |
230.19 |
| Apr 30 2021 |
1467 |
406.49 |
| Apr 30 2021 |
913 |
429.36 |
| Apr 30 2021 |
2673 |
406.49 |
| Apr 23 2021 |
746 |
373.44 |
| Apr 23 2021 |
884 |
429.36 |
| Apr 23 2021 |
1518 |
373.44 |
| Apr 16 2021 |
845 |
401.4 |
| Apr 16 2021 |
1976 |
401.4 |
| Apr 09 2021 |
775 |
401.4 |
| Apr 09 2021 |
1543 |
401.4 |
| Apr 02 2021 |
758 |
401.4 |
| Apr 02 2021 |
1518 |
401.4 |
| Apr 01 2021 |
285 |
236.46 |
| Mar 01 2021 |
335 |
236.46 |
| Feb 01 2021 |
337 |
236.46 |
| Jan 01 2021 |
336 |
236.46 |
| Dec 01 2020 |
352 |
238.91 |
| Nov 01 2020 |
343 |
236.46 |
| Oct 01 2020 |
348 |
236.46 |
| Sep 01 2020 |
345 |
232.78 |
| Aug 01 2020 |
376 |
236.98 |
| Jul 01 2020 |
381 |
230.23 |
| Apr 01 2020 |
439 |
223.46 |
| Mar 01 2020 |
479 |
226.51 |
| Feb 01 2020 |
431 |
221.47 |
| Jan 01 2020 |
431 |
221.47 |
| Dec 01 2019 |
428 |
221.47 |
| Nov 01 2019 |
425 |
221.47 |
| Oct 01 2019 |
422 |
221.47 |
| Sep 01 2019 |
406 |
221.47 |
| Aug 01 2019 |
431 |
223.15 |
| Jul 01 2019 |
440 |
225.24 |
| Jun 01 2019 |
420 |
225.24 |
| May 31 2019 |
11036 |
456.53 |
| May 31 2019 |
15637 |
456.53 |
| May 24 2019 |
11045 |
456.53 |
| May 24 2019 |
15690 |
456.53 |
| May 17 2019 |
11096 |
456.53 |
| May 17 2019 |
15684 |
456.53 |
| May 10 2019 |
11074 |
456.53 |
| May 10 2019 |
15616 |
456.53 |
| May 03 2019 |
11075 |
456.53 |
| May 03 2019 |
15677 |
456.53 |
| May 01 2019 |
401 |
225.24 |
| Apr 26 2019 |
11068 |
456.53 |
| Apr 26 2019 |
15333 |
456.53 |
| Apr 19 2019 |
11206 |
456.53 |
| Apr 19 2019 |
15270 |
456.53 |
| Apr 18 2019 |
11218 |
456.53 |
| Apr 12 2019 |
11369 |
456.53 |
| Apr 12 2019 |
15334 |
456.53 |
| Apr 05 2019 |
11121 |
456.53 |
| Apr 05 2019 |
14924 |
456.53 |
| Apr 01 2019 |
342 |
225.24 |
| Mar 29 2019 |
10971 |
456.53 |
| Mar 29 2019 |
14783 |
456.53 |
| Mar 22 2019 |
10850 |
456.53 |
| Mar 22 2019 |
14603 |
456.53 |
| Mar 15 2019 |
10788 |
456.53 |
| Mar 15 2019 |
14618 |
456.53 |
| Mar 08 2019 |
10721 |
456.53 |
| Mar 08 2019 |
14421 |
456.53 |
| Mar 01 2019 |
315 |
225.24 |
| Mar 01 2019 |
10735 |
456.53 |
| Mar 01 2019 |
14475 |
456.53 |
| Feb 22 2019 |
10757 |
456.53 |
| Feb 22 2019 |
14531 |
456.53 |
| Feb 15 2019 |
10670 |
456.53 |
| Feb 15 2019 |
14401 |
456.53 |
| Feb 08 2019 |
10550 |
456.53 |
| Feb 08 2019 |
14253 |
456.53 |
| Feb 01 2019 |
323 |
225.24 |
| Feb 01 2019 |
10582 |
456.53 |
| Feb 01 2019 |
14257 |
456.53 |
| Jan 25 2019 |
10612 |
456.53 |
| Jan 25 2019 |
14316 |
456.53 |
| Jan 18 2019 |
10629 |
456.53 |
| Jan 18 2019 |
14355 |
456.53 |
| Jan 11 2019 |
10622 |
456.53 |
| Jan 11 2019 |
14345 |
456.53 |
| Jan 04 2019 |
10638 |
456.53 |
| Jan 04 2019 |
14353 |
456.53 |
| Jan 01 2019 |
319 |
225.24 |
| Dec 28 2018 |
10638 |
456.53 |
| Dec 28 2018 |
14353 |
456.53 |
| Dec 21 2018 |
10638 |
456.53 |
| Dec 21 2018 |
14353 |
456.53 |
| Dec 14 2018 |
10638 |
456.53 |
| Dec 14 2018 |
14353 |
456.53 |
| Dec 07 2018 |
10631 |
456.53 |
| Dec 07 2018 |
14346 |
456.53 |
| Dec 01 2018 |
320 |
225.24 |
| Nov 30 2018 |
10631 |
456.53 |
| Nov 30 2018 |
14346 |
456.53 |
| Nov 23 2018 |
10631 |
456.53 |
| Nov 23 2018 |
14346 |
456.53 |
| Nov 16 2018 |
10631 |
456.53 |
| Nov 16 2018 |
14346 |
456.53 |
| Nov 09 2018 |
10631 |
456.53 |
| Nov 09 2018 |
14347 |
456.53 |
| Nov 02 2018 |
10631 |
456.53 |
| Nov 02 2018 |
14317 |
456.53 |
| Nov 01 2018 |
318 |
225.24 |
| Oct 26 2018 |
10631 |
456.53 |
| Oct 26 2018 |
14314 |
456.53 |
| Oct 19 2018 |
10631 |
456.53 |
| Oct 19 2018 |
14324 |
456.53 |
| Oct 12 2018 |
10602 |
456.53 |
| Oct 12 2018 |
14266 |
456.53 |
| Oct 05 2018 |
10579 |
456.53 |
| Oct 05 2018 |
14389 |
456.53 |
| Oct 01 2018 |
313 |
226.34 |
| Sep 28 2018 |
10593 |
456.53 |
| Sep 28 2018 |
14039 |
456.53 |
| Sep 21 2018 |
10566 |
456.53 |
| Sep 21 2018 |
14012 |
456.53 |
| Sep 14 2018 |
10617 |
456.53 |
| Sep 14 2018 |
14050 |
456.53 |
| Sep 07 2018 |
10725 |
456.53 |
| Sep 07 2018 |
14305 |
456.53 |
| Sep 01 2018 |
297 |
226.34 |
| Aug 31 2018 |
10830 |
456.53 |
| Aug 31 2018 |
14410 |
456.53 |
| Aug 24 2018 |
14129 |
500 |
| Aug 24 2018 |
10705 |
456.09 |
| Aug 24 2018 |
15759 |
467.07 |
| Aug 17 2018 |
10867 |
456.09 |
| Aug 17 2018 |
14061 |
500 |
| Aug 17 2018 |
15932 |
467.07 |
| Aug 10 2018 |
10884 |
456.09 |
| Aug 10 2018 |
14071 |
500 |
| Aug 10 2018 |
16029 |
467.07 |
| Aug 03 2018 |
10968 |
456.09 |
| Aug 03 2018 |
14270 |
500 |
| Aug 03 2018 |
16182 |
467.07 |
| Aug 01 2018 |
295 |
226.34 |
| Jul 27 2018 |
10962 |
456.09 |
| Jul 27 2018 |
14430 |
500 |
| Jul 27 2018 |
16236 |
467.07 |
| Jul 20 2018 |
11118 |
456.09 |
| Jul 20 2018 |
14378 |
500 |
| Jul 20 2018 |
16465 |
467.07 |
| Jul 13 2018 |
14599 |
500 |
| Jul 13 2018 |
10948 |
456.09 |
| Jul 13 2018 |
16299 |
467.07 |
| Jul 06 2018 |
10907 |
456.09 |
| Jul 06 2018 |
14432 |
500 |
| Jul 06 2018 |
16055 |
467.07 |
| Jul 01 2018 |
245 |
226.34 |
| Jun 29 2018 |
14443 |
500 |
| Jun 29 2018 |
10918 |
456.09 |
| Jun 29 2018 |
16069 |
467.07 |
| Jun 22 2018 |
11185 |
456.09 |
| Jun 22 2018 |
14704 |
500 |
| Jun 22 2018 |
16355 |
467.07 |
| Jun 15 2018 |
14816 |
500 |
| Jun 15 2018 |
11143 |
456.09 |
| Jun 15 2018 |
16379 |
467.07 |
| Jun 08 2018 |
11270 |
456.09 |
| Jun 08 2018 |
14901 |
500 |
| Jun 08 2018 |
16550 |
467.07 |
| Jun 01 2018 |
195 |
227.14 |
| Jun 01 2018 |
15312 |
500 |
| Jun 01 2018 |
11285 |
455.2 |
| Jun 01 2018 |
18198 |
477.6 |
| May 25 2018 |
11378 |
455.2 |
| May 25 2018 |
15367 |
500 |
| May 25 2018 |
18377 |
477.6 |
| May 18 2018 |
15502 |
500 |
| May 18 2018 |
11404 |
455.2 |
| May 18 2018 |
18441 |
477.6 |
| May 11 2018 |
11359 |
455.2 |
| May 11 2018 |
15566 |
500 |
| May 11 2018 |
18549 |
477.6 |
| May 04 2018 |
11546 |
455.2 |
| May 04 2018 |
15821 |
500 |
| May 04 2018 |
18729 |
477.6 |
| May 01 2018 |
167 |
227.14 |
| Apr 27 2018 |
11552 |
455.2 |
| Apr 27 2018 |
15689 |
500 |
| Apr 27 2018 |
18637 |
477.6 |
| Apr 20 2018 |
11677 |
455.2 |
| Apr 20 2018 |
15716 |
500 |
| Apr 20 2018 |
18725 |
477.6 |
| Apr 13 2018 |
11656 |
455.2 |
| Apr 13 2018 |
15540 |
500 |
| Apr 13 2018 |
18655 |
477.6 |
| Apr 06 2018 |
11588 |
455.2 |
| Apr 06 2018 |
15874 |
500 |
| Apr 06 2018 |
18754 |
477.6 |
| Apr 01 2018 |
100 |
226.04 |
| Mar 30 2018 |
11692 |
455.2 |
| Mar 30 2018 |
16225 |
500 |
| Mar 30 2018 |
19024 |
477.6 |
| Mar 23 2018 |
16429 |
500 |
| Mar 23 2018 |
11696 |
455.2 |
| Mar 23 2018 |
19186 |
477.6 |
| Mar 16 2018 |
16329 |
500 |
| Mar 16 2018 |
11704 |
455.2 |
| Mar 16 2018 |
19127 |
477.6 |
| Mar 09 2018 |
11615 |
455.2 |
| Mar 09 2018 |
16246 |
500 |
| Mar 09 2018 |
19110 |
477.6 |
| Mar 02 2018 |
11723 |
455.2 |
| Mar 02 2018 |
16348 |
500 |
| Mar 02 2018 |
19372 |
477.6 |
| Mar 01 2018 |
168 |
206 |
| Feb 23 2018 |
16522 |
500 |
| Feb 23 2018 |
11839 |
455.2 |
| Feb 23 2018 |
19528 |
477.6 |
| Feb 16 2018 |
11811 |
455.2 |
| Feb 16 2018 |
16555 |
500 |
| Feb 16 2018 |
19516 |
477.6 |
| Feb 09 2018 |
11839 |
455.2 |
| Feb 09 2018 |
16352 |
500 |
| Feb 09 2018 |
19325 |
477.6 |
| Feb 02 2018 |
11799 |
455.2 |
| Feb 02 2018 |
16264 |
500 |
| Feb 02 2018 |
19234 |
477.6 |
| Jan 26 2018 |
11816 |
455.2 |
| Jan 26 2018 |
16336 |
500 |
| Jan 26 2018 |
19286 |
477.6 |
| Jan 19 2018 |
11816 |
455.2 |
| Jan 19 2018 |
16340 |
500 |
| Jan 19 2018 |
19286 |
477.6 |
| Jan 12 2018 |
11801 |
455.2 |
| Jan 12 2018 |
16371 |
500 |
| Jan 12 2018 |
19271 |
477.6 |
| Jan 05 2018 |
16371 |
500 |
| Jan 05 2018 |
11836 |
455.2 |
| Jan 05 2018 |
19298 |
477.6 |
| Dec 29 2017 |
11837 |
455.2 |
| Dec 29 2017 |
16371 |
500 |
| Dec 29 2017 |
19298 |
477.6 |
| Dec 22 2017 |
11839 |
455.2 |
| Dec 22 2017 |
16371 |
500 |
| Dec 22 2017 |
19300 |
477.6 |
| Dec 15 2017 |
16371 |
500 |
| Dec 15 2017 |
11830 |
455.2 |
| Dec 15 2017 |
19297 |
477.6 |
| Dec 08 2017 |
16371 |
500 |
| Dec 08 2017 |
11830 |
455.2 |
| Dec 08 2017 |
19297 |
477.6 |
| Dec 01 2017 |
11830 |
455.2 |
| Dec 01 2017 |
16371 |
500 |
| Dec 01 2017 |
19297 |
477.6 |
| Nov 24 2017 |
16371 |
500 |
| Nov 24 2017 |
11830 |
455.2 |
| Nov 24 2017 |
19297 |
477.6 |
| Nov 17 2017 |
16372 |
500 |
| Nov 17 2017 |
11830 |
455.2 |
| Nov 17 2017 |
19298 |
477.6 |
| Nov 10 2017 |
11830 |
455.2 |
| Nov 10 2017 |
16400 |
500 |
| Nov 10 2017 |
19309 |
477.6 |
| Nov 03 2017 |
11831 |
455.2 |
| Nov 03 2017 |
16400 |
500 |
| Nov 03 2017 |
19310 |
477.6 |
| Oct 27 2017 |
16425 |
500 |
| Oct 27 2017 |
11831 |
455.2 |
| Oct 27 2017 |
19348 |
477.6 |
| Oct 20 2017 |
11845 |
455.2 |
| Oct 20 2017 |
16339 |
500 |
| Oct 20 2017 |
19284 |
477.6 |
| Oct 13 2017 |
11845 |
455.2 |
| Oct 13 2017 |
16387 |
500 |
| Oct 13 2017 |
19313 |
477.6 |
| Oct 06 2017 |
11835 |
455.2 |
| Oct 06 2017 |
16391 |
500 |
| Oct 06 2017 |
19306 |
477.6 |
| Sep 29 2017 |
16389 |
500 |
| Sep 29 2017 |
11849 |
455.2 |
| Sep 29 2017 |
19216 |
477.6 |
| Sep 22 2017 |
11843 |
455.2 |
| Sep 22 2017 |
16615 |
500 |
| Sep 22 2017 |
19404 |
477.6 |
| Sep 15 2017 |
11910 |
455.2 |
| Sep 15 2017 |
16600 |
500 |
| Sep 15 2017 |
19477 |
477.6 |
| Sep 08 2017 |
16520 |
500 |
| Sep 08 2017 |
11938 |
455.2 |
| Sep 08 2017 |
19604 |
477.6 |
