| Sep 16 2016 |
10413 |
415.04 |
| Sep 16 2016 |
12915 |
415.04 |
| Sep 09 2016 |
10488 |
415.04 |
| Sep 09 2016 |
12973 |
415.04 |
| Sep 02 2016 |
9187 |
401.3 |
| Sep 02 2016 |
11299 |
401.3 |
| Aug 26 2016 |
9237 |
401.3 |
| Aug 26 2016 |
11038 |
401.3 |
| Aug 19 2016 |
1514 |
307.72 |
| Aug 19 2016 |
9270 |
401.3 |
| Aug 19 2016 |
5618 |
354.51 |
| Aug 12 2016 |
8422 |
391.86 |
| Aug 12 2016 |
1118 |
296.81 |
| Aug 12 2016 |
4370 |
330.19 |
| Aug 05 2016 |
8432 |
391.86 |
| Aug 05 2016 |
1187 |
296.81 |
| Aug 05 2016 |
4477 |
330.19 |
| Jul 29 2016 |
1137 |
296.81 |
| Jul 29 2016 |
8478 |
391.86 |
| Jul 29 2016 |
4493 |
330.19 |
| Jul 22 2016 |
1187 |
296.81 |
| Jul 22 2016 |
8631 |
391.86 |
| Jul 22 2016 |
4572 |
330.19 |
| Jun 22 2016 |
1256 |
296.81 |
| Jun 22 2016 |
6962 |
372.89 |
| Jun 22 2016 |
4076 |
315.88 |
| Jun 15 2016 |
1299 |
296.81 |
| Jun 15 2016 |
7020 |
372.89 |
| Jun 15 2016 |
4141 |
315.88 |
| Jun 08 2016 |
7089 |
372.89 |
| Jun 08 2016 |
1246 |
296.81 |
| Jun 08 2016 |
4154 |
315.88 |
| Jun 01 2016 |
7164 |
372.89 |
| Jun 01 2016 |
2352 |
321.57 |
| Jun 01 2016 |
4371 |
315.88 |
| May 25 2016 |
7181 |
372.89 |
| May 25 2016 |
2357 |
321.57 |
| May 25 2016 |
4394 |
315.88 |
| May 18 2016 |
7722 |
377.44 |
| May 18 2016 |
2371 |
321.57 |
| May 18 2016 |
4405 |
315.88 |
| May 11 2016 |
2369 |
321.57 |
| May 11 2016 |
7691 |
377.44 |
| May 11 2016 |
4408 |
315.88 |
| May 04 2016 |
7605 |
377.44 |
| May 04 2016 |
2664 |
327.32 |
| May 04 2016 |
4080 |
311.35 |
| Apr 27 2016 |
6571 |
364.75 |
| Apr 27 2016 |
2382 |
319.96 |
| Apr 27 2016 |
4145 |
311.35 |
| Apr 20 2016 |
2412 |
319.96 |
| Apr 20 2016 |
6626 |
364.75 |
| Apr 20 2016 |
4231 |
311.35 |
| Apr 13 2016 |
6557 |
364.75 |
| Apr 13 2016 |
2524 |
319.96 |
| Apr 13 2016 |
4240 |
311.35 |
| Apr 06 2016 |
2562 |
319.96 |
| Apr 06 2016 |
6575 |
364.75 |
| Apr 06 2016 |
4300 |
311.35 |
| Mar 30 2016 |
2521 |
319.96 |
| Mar 30 2016 |
6508 |
364.75 |
| Mar 30 2016 |
4261 |
311.35 |
| Mar 23 2016 |
5605 |
353.51 |
| Mar 23 2016 |
2606 |
319.96 |
| Mar 23 2016 |
4339 |
311.35 |
| Mar 16 2016 |
5528 |
353.51 |
| Mar 16 2016 |
2648 |
319.96 |
| Mar 16 2016 |
4304 |
311.35 |
| Mar 09 2016 |
5522 |
353.51 |
| Mar 09 2016 |
2674 |
319.96 |
| Mar 09 2016 |
4329 |
311.35 |
| Mar 02 2016 |
2650 |
319.96 |
| Mar 02 2016 |
5519 |
353.51 |
| Mar 02 2016 |
4305 |
311.35 |
| Feb 24 2016 |
2667 |
313.54 |
| Feb 24 2016 |
3688 |
327.75 |
| Feb 24 2016 |
1407 |
290.84 |
| Feb 24 2016 |
4294 |
311.35 |
| Feb 17 2016 |
3710 |
327.75 |
| Feb 17 2016 |
2676 |
313.54 |
| Feb 17 2016 |
1034 |
279.71 |
| Feb 17 2016 |
4336 |
311.35 |
| Feb 10 2016 |
1055 |
279.71 |
| Feb 10 2016 |
2688 |
313.54 |
| Feb 10 2016 |
3745 |
327.75 |
| Feb 10 2016 |
4363 |
311.35 |
| Feb 03 2016 |
3763 |
327.75 |
| Feb 03 2016 |
2686 |
313.54 |
| Feb 03 2016 |
1063 |
279.71 |
| Feb 03 2016 |
4381 |
311.35 |
| Jan 27 2016 |
2780 |
310.25 |
| Jan 27 2016 |
2686 |
313.54 |
| Jan 27 2016 |
1077 |
279.71 |
| Jan 27 2016 |
4390 |
311.35 |
| Jan 20 2016 |
2790 |
310.25 |
| Jan 20 2016 |
2687 |
313.54 |
| Jan 20 2016 |
1083 |
279.71 |
| Jan 20 2016 |
4393 |
311.35 |
| Jan 13 2016 |
1083 |
279.71 |
| Jan 13 2016 |
2797 |
310.25 |
| Jan 13 2016 |
2687 |
313.54 |
| Jan 13 2016 |
4397 |
311.35 |
| Jan 06 2016 |
2687 |
313.54 |
| Jan 06 2016 |
2799 |
310.25 |
| Jan 06 2016 |
1083 |
279.71 |
| Jan 06 2016 |
4398 |
311.35 |
| Dec 30 2015 |
2801 |
310.25 |
| Dec 30 2015 |
2688 |
313.54 |
| Dec 30 2015 |
1083 |
279.71 |
| Dec 30 2015 |
4401 |
311.35 |
| Dec 23 2015 |
2801 |
310.25 |
| Dec 23 2015 |
2688 |
313.54 |
| Dec 23 2015 |
1083 |
279.71 |
| Dec 23 2015 |
4401 |
311.35 |
| Dec 16 2015 |
2688 |
313.54 |
| Dec 16 2015 |
2801 |
310.25 |
| Dec 16 2015 |
1083 |
279.71 |
| Dec 16 2015 |
4401 |
311.35 |
| Dec 09 2015 |
2688 |
313.54 |
| Dec 09 2015 |
2802 |
310.25 |
| Dec 09 2015 |
1083 |
279.71 |
| Dec 09 2015 |
4402 |
311.35 |
| Dec 02 2015 |
2802 |
310.25 |
| Dec 02 2015 |
2688 |
313.54 |
| Dec 02 2015 |
1083 |
279.71 |
| Dec 02 2015 |
4402 |
311.35 |
| Nov 25 2015 |
1083 |
279.71 |
| Nov 25 2015 |
2802 |
310.25 |
| Nov 25 2015 |
2688 |
313.54 |
| Nov 25 2015 |
4402 |
311.35 |
| Nov 18 2015 |
2688 |
313.54 |
| Nov 18 2015 |
2802 |
310.25 |
| Nov 18 2015 |
1083 |
279.71 |
| Nov 18 2015 |
4402 |
311.35 |
| Nov 11 2015 |
2688 |
313.54 |
| Nov 11 2015 |
2802 |
310.25 |
| Nov 11 2015 |
1083 |
279.71 |
| Nov 11 2015 |
4403 |
311.35 |
| Nov 04 2015 |
1083 |
279.71 |
| Nov 04 2015 |
2688 |
313.54 |
| Nov 04 2015 |
2802 |
310.25 |
| Nov 04 2015 |
4403 |
311.35 |
| Oct 28 2015 |
2796 |
310.25 |
| Oct 28 2015 |
2688 |
313.54 |
| Oct 28 2015 |
1083 |
279.71 |
| Oct 28 2015 |
4399 |
311.35 |
| Oct 21 2015 |
1082 |
279.71 |
| Oct 21 2015 |
2690 |
313.54 |
| Oct 21 2015 |
2800 |
310.25 |
| Oct 21 2015 |
4404 |
311.35 |
| Oct 14 2015 |
1083 |
279.71 |
| Oct 14 2015 |
2800 |
310.25 |
| Oct 14 2015 |
2690 |
313.54 |
| Oct 14 2015 |
4404 |
311.35 |
| Oct 07 2015 |
2800 |
310.25 |
| Oct 07 2015 |
2690 |
313.54 |
| Oct 07 2015 |
1081 |
279.71 |
| Oct 07 2015 |
4405 |
311.35 |
| Sep 30 2015 |
2801 |
310.25 |
| Sep 30 2015 |
2690 |
313.54 |
| Sep 30 2015 |
1080 |
279.71 |
| Sep 30 2015 |
4403 |
311.35 |
| Sep 23 2015 |
2710 |
313.54 |
| Sep 23 2015 |
2798 |
310.25 |
| Sep 23 2015 |
1082 |
279.71 |
| Sep 23 2015 |
3876 |
303.84 |
| Sep 16 2015 |
1082 |
279.71 |
| Sep 16 2015 |
2802 |
310.25 |
| Sep 16 2015 |
2712 |
313.54 |
| Sep 16 2015 |
3890 |
303.84 |
| Sep 09 2015 |
2707 |
313.54 |
| Sep 09 2015 |
2794 |
310.25 |
| Sep 09 2015 |
1080 |
279.71 |
| Sep 09 2015 |
3868 |
303.84 |
| Sep 02 2015 |
2677 |
313.54 |
| Sep 02 2015 |
2780 |
310.25 |
| Sep 02 2015 |
1094 |
279.71 |
| Sep 02 2015 |
4418 |
311.35 |
| Aug 26 2015 |
1123 |
279.71 |
| Aug 26 2015 |
2844 |
310.25 |
| Aug 26 2015 |
2767 |
313.54 |
| Aug 26 2015 |
4491 |
311.35 |
| Aug 19 2015 |
2850 |
310.25 |
| Aug 19 2015 |
2757 |
313.54 |
| Aug 19 2015 |
1510 |
289.25 |
| Aug 19 2015 |
4565 |
311.14 |
| Aug 12 2015 |
2882 |
310.25 |
| Aug 12 2015 |
2792 |
313.54 |
| Aug 12 2015 |
1616 |
292.81 |
| Aug 12 2015 |
3740 |
300.53 |
| Aug 05 2015 |
2892 |
310.25 |
| Aug 05 2015 |
2794 |
313.54 |
| Aug 05 2015 |
1626 |
292.81 |
| Aug 05 2015 |
3756 |
300.53 |
| Jul 29 2015 |
1629 |
292.81 |
| Jul 29 2015 |
2924 |
310.25 |
| Jul 29 2015 |
2749 |
313.54 |
| Jul 29 2015 |
3803 |
300.53 |
| Jul 22 2015 |
2902 |
310.25 |
| Jul 22 2015 |
2747 |
313.54 |
| Jul 22 2015 |
1634 |
292.81 |
| Jul 22 2015 |
3767 |
300.53 |
| Jul 15 2015 |
2963 |
310.25 |
| Jul 15 2015 |
2824 |
313.54 |
| Jul 15 2015 |
1743 |
292.81 |
| Jul 15 2015 |
3865 |
300.53 |
| Jul 08 2015 |
2878 |
313.54 |
| Jul 08 2015 |
3007 |
310.25 |
| Jul 08 2015 |
1758 |
292.81 |
| Jul 08 2015 |
3959 |
300.53 |
| Jul 01 2015 |
1645 |
280.62 |
| Jul 01 2015 |
2909 |
313.54 |
| Jul 01 2015 |
1788 |
292.81 |
| Jul 01 2015 |
3994 |
300.53 |
| Jun 24 2015 |
2908 |
313.54 |
| Jun 24 2015 |
1906 |
285.32 |
| Jun 24 2015 |
1824 |
292.81 |
| Jun 24 2015 |
3468 |
292.13 |
| Jun 17 2015 |
2980 |
313.54 |
| Jun 17 2015 |
1300 |
269.11 |
| Jun 17 2015 |
1818 |
292.81 |
| Jun 17 2015 |
3557 |
292.13 |
| Jun 10 2015 |
1838 |
292.81 |
| Jun 10 2015 |
2939 |
313.54 |
| Jun 10 2015 |
1326 |
269.11 |
| Jun 10 2015 |
3478 |
292.13 |
| Jun 03 2015 |
1326 |
269.11 |
| Jun 03 2015 |
2902 |
312.72 |
| Jun 03 2015 |
1458 |
281.45 |
| Jun 03 2015 |
2904 |
282.19 |
| May 27 2015 |
2909 |
312.72 |
| May 27 2015 |
1346 |
269.11 |
| May 27 2015 |
1457 |
281.45 |
| May 27 2015 |
2913 |
282.19 |
| May 20 2015 |
1492 |
281.45 |
| May 20 2015 |
2904 |
312.72 |
| May 20 2015 |
1372 |
269.11 |
| May 20 2015 |
2310 |
270.91 |
| May 13 2015 |
1380 |
269.11 |
| May 13 2015 |
2906 |
312.72 |
| May 13 2015 |
1514 |
281.45 |
| May 13 2015 |
2298 |
270.91 |
| May 06 2015 |
2751 |
312.72 |
| May 06 2015 |
1449 |
281.45 |
| May 06 2015 |
1263 |
269.11 |
| May 06 2015 |
2163 |
270.05 |
| Apr 29 2015 |
1321 |
269.11 |
| Apr 29 2015 |
2837 |
312.72 |
| Apr 29 2015 |
1522 |
281.45 |
| Apr 29 2015 |
2229 |
270.05 |
| Apr 22 2015 |
1539 |
281.45 |
| Apr 22 2015 |
1332 |
269.11 |
| Apr 22 2015 |
2849 |
312.72 |
| Apr 22 2015 |
2215 |
270.05 |
| Apr 15 2015 |
2825 |
312.72 |
| Apr 15 2015 |
1336 |
269.11 |
| Apr 15 2015 |
1588 |
281.45 |
| Apr 15 2015 |
2271 |
270.05 |
| Apr 08 2015 |
1601 |
281.45 |
| Apr 08 2015 |
1356 |
269.11 |
| Apr 08 2015 |
2825 |
312.72 |
| Apr 08 2015 |
2300 |
270.05 |
| Apr 01 2015 |
2817 |
312.72 |
| Apr 01 2015 |
1397 |
269.11 |
| Apr 01 2015 |
1651 |
281.45 |
| Apr 01 2015 |
2356 |
270.05 |
| Mar 25 2015 |
1362 |
269.11 |
| Mar 25 2015 |
1599 |
281.45 |
| Mar 25 2015 |
2835 |
312.72 |
| Mar 25 2015 |
1781 |
260.01 |
| Mar 18 2015 |
1386 |
269.11 |
| Mar 18 2015 |
2797 |
312.72 |
| Mar 18 2015 |
1655 |
283.04 |
| Mar 18 2015 |
1852 |
261.6 |
| Mar 11 2015 |
1702 |
283.04 |
| Mar 11 2015 |
1397 |
269.11 |
| Mar 11 2015 |
2876 |
312.72 |
| Mar 11 2015 |
1998 |
261.6 |
| Mar 04 2015 |
2907 |
312.72 |
| Mar 04 2015 |
1430 |
269.11 |
| Mar 04 2015 |
1752 |
283.04 |
| Mar 04 2015 |
2018 |
261.6 |
| Feb 25 2015 |
3188 |
314.21 |
| Feb 25 2015 |
2863 |
311.89 |
| Feb 25 2015 |
1529 |
271.71 |
| Feb 25 2015 |
2383 |
267.42 |
| Feb 18 2015 |
2986 |
309.25 |
| Feb 18 2015 |
2876 |
311.89 |
| Feb 18 2015 |
1551 |
271.71 |
| Feb 18 2015 |
2151 |
262.45 |
| Feb 11 2015 |
3014 |
309.25 |
| Feb 11 2015 |
1559 |
271.71 |
| Feb 11 2015 |
2890 |
311.89 |
| Feb 11 2015 |
2153 |
262.45 |
| Feb 04 2015 |
1410 |
267.11 |
| Feb 04 2015 |
2893 |
311.89 |
| Feb 04 2015 |
3034 |
309.25 |
| Feb 04 2015 |
2251 |
264.06 |
| Jan 28 2015 |
2893 |
311.89 |
| Jan 28 2015 |
1415 |
267.11 |
| Jan 28 2015 |
3034 |
309.25 |
| Jan 28 2015 |
2260 |
264.06 |
| Jan 21 2015 |
2894 |
311.89 |
| Jan 21 2015 |
1420 |
267.11 |
| Jan 21 2015 |
3051 |
309.25 |
| Jan 21 2015 |
2270 |
264.06 |
| Jan 14 2015 |
3054 |
309.25 |
| Jan 14 2015 |
2894 |
311.89 |
| Jan 14 2015 |
1424 |
267.11 |
| Jan 14 2015 |
2275 |
264.06 |
| Jan 07 2015 |
3054 |
309.25 |
| Jan 07 2015 |
1427 |
267.11 |
| Jan 07 2015 |
2894 |
311.89 |
| Jan 07 2015 |
2276 |
264.06 |
| Dec 31 2014 |
1427 |
267.11 |
| Dec 31 2014 |
3054 |
309.25 |
| Dec 31 2014 |
2892 |
311.89 |
| Dec 31 2014 |
2276 |
264.06 |
| Dec 24 2014 |
3054 |
309.25 |
| Dec 24 2014 |
1427 |
267.11 |
| Dec 24 2014 |
2892 |
311.89 |
| Dec 24 2014 |
2276 |
264.06 |
| Dec 17 2014 |
2892 |
311.89 |
| Dec 17 2014 |
1428 |
267.11 |
| Dec 17 2014 |
3054 |
309.25 |
| Dec 17 2014 |
2276 |
264.06 |
| Dec 10 2014 |
2892 |
311.89 |
| Dec 10 2014 |
1428 |
267.11 |
| Dec 10 2014 |
3054 |
309.25 |
| Dec 10 2014 |
2276 |
264.06 |
| Dec 03 2014 |
2893 |
311.89 |
| Dec 03 2014 |
1428 |
267.11 |
| Dec 03 2014 |
3054 |
309.25 |
| Dec 03 2014 |
2276 |
264.06 |
| Nov 26 2014 |
3054 |
309.25 |
| Nov 26 2014 |
1428 |
267.11 |
| Nov 26 2014 |
2893 |
311.89 |
| Nov 26 2014 |
2276 |
264.06 |
| Nov 19 2014 |
2892 |
311.89 |
| Nov 19 2014 |
1428 |
267.11 |
| Nov 19 2014 |
3054 |
309.25 |
| Nov 19 2014 |
2276 |
264.06 |
| Nov 12 2014 |
1428 |
267.11 |
| Nov 12 2014 |
2892 |
311.89 |
| Nov 12 2014 |
3054 |
309.25 |
| Nov 12 2014 |
2276 |
264.06 |
| Nov 05 2014 |
3054 |
309.25 |
| Nov 05 2014 |
2892 |
311.89 |
| Nov 05 2014 |
1428 |
267.11 |
| Nov 05 2014 |
2276 |
264.06 |
| Oct 29 2014 |
3053 |
309.25 |
| Oct 29 2014 |
1428 |
267.11 |
| Oct 29 2014 |
2892 |
311.89 |
| Oct 29 2014 |
2276 |
264.06 |
| Oct 22 2014 |
2895 |
311.89 |
| Oct 22 2014 |
1424 |
267.11 |
| Oct 22 2014 |
3050 |
309.25 |
| Oct 22 2014 |
2281 |
264.06 |
| Oct 15 2014 |
3047 |
309.25 |
| Oct 15 2014 |
1424 |
267.11 |
| Oct 15 2014 |
2895 |
311.89 |
| Oct 15 2014 |
2278 |
264.06 |
| Oct 08 2014 |
3064 |
309.25 |
| Oct 08 2014 |
1422 |
267.11 |
| Oct 08 2014 |
2897 |
311.89 |
| Oct 08 2014 |
2280 |
264.06 |
| Oct 01 2014 |
1426 |
267.11 |
| Oct 01 2014 |
2893 |
311.89 |
| Oct 01 2014 |
3066 |
309.25 |
| Oct 01 2014 |
2276 |
264.06 |
| Sep 24 2014 |
2874 |
311.89 |
| Sep 24 2014 |
1427 |
267.11 |
| Sep 24 2014 |
3066 |
309.25 |
| Sep 24 2014 |
2268 |
264.06 |
| Sep 17 2014 |
3066 |
309.25 |
| Sep 17 2014 |
2872 |
311.89 |
| Sep 17 2014 |
1084 |
256.74 |
| Sep 17 2014 |
1576 |
250.48 |
| Sep 10 2014 |
2871 |
311.89 |
| Sep 10 2014 |
1065 |
256.74 |
| Sep 10 2014 |
3082 |
309.25 |
| Sep 10 2014 |
1577 |
250.48 |
| Sep 03 2014 |
2870 |
311.89 |
| Sep 03 2014 |
1084 |
256.74 |
| Sep 03 2014 |
3085 |
309.25 |
| Sep 03 2014 |
1593 |
250.48 |
| Aug 27 2014 |
818 |
246.86 |
| Aug 27 2014 |
2814 |
311.89 |
| Aug 27 2014 |
3281 |
313.36 |
| Aug 27 2014 |
1031 |
233.38 |
| Aug 20 2014 |
2113 |
289.14 |
| Aug 20 2014 |
393 |
226.69 |
| Aug 20 2014 |
2801 |
311.89 |
| Aug 20 2014 |
1033 |
233.38 |
| Aug 13 2014 |
2854 |
311.89 |
| Aug 13 2014 |
395 |
226.69 |
| Aug 13 2014 |
2125 |
289.14 |
| Aug 13 2014 |
1001 |
233.38 |
| Aug 06 2014 |
2824 |
311.89 |
| Aug 06 2014 |
404 |
226.69 |
| Aug 06 2014 |
2169 |
289.14 |
| Aug 06 2014 |
1005 |
233.38 |
| Jul 30 2014 |
2183 |
289.14 |
| Jul 30 2014 |
407 |
226.69 |
| Jul 30 2014 |
716 |
223.05 |
| Jul 23 2014 |
423 |
226.69 |
| Jul 23 2014 |
1529 |
270.81 |
| Jul 23 2014 |
536 |
213.46 |
| Jul 16 2014 |
403 |
226.69 |
| Jul 16 2014 |
1561 |
270.81 |
| Jul 16 2014 |
524 |
213.46 |
| Jul 09 2014 |
427 |
226.69 |
| Jul 09 2014 |
1570 |
270.81 |
| Jul 09 2014 |
518 |
213.46 |
| Jul 02 2014 |
383 |
224.54 |
| Jul 02 2014 |
1584 |
270.81 |
| Jul 02 2014 |
545 |
214.44 |
| Jun 25 2014 |
250 |
213.24 |
| Jun 25 2014 |
1622 |
270.81 |
| Jun 25 2014 |
555 |
214.44 |
| Jun 18 2014 |
318 |
218.62 |
| Jun 18 2014 |
1636 |
270.81 |
| Jun 18 2014 |
544 |
213.34 |
| Jun 11 2014 |
1661 |
270.81 |
| Jun 11 2014 |
344 |
218.62 |
| Jun 11 2014 |
567 |
213.34 |
| Jun 04 2014 |
381 |
218.62 |
| Jun 04 2014 |
1403 |
263.24 |
| Jun 04 2014 |
588 |
213.34 |
| May 28 2014 |
402 |
218.62 |
| May 28 2014 |
336 |
208.82 |
| May 28 2014 |
982 |
247.53 |
| May 28 2014 |
427 |
203.11 |
| May 21 2014 |
731 |
237.97 |
| May 21 2014 |
420 |
218.62 |
| May 21 2014 |
329 |
208.82 |
| May 21 2014 |
411 |
201.3 |
| May 14 2014 |
747 |
237.97 |
| May 14 2014 |
429 |
218.62 |
| May 14 2014 |
343 |
208.82 |
| May 14 2014 |
420 |
201.3 |
| May 07 2014 |
416 |
219.06 |
| May 07 2014 |
323 |
208.82 |
| May 07 2014 |
239 |
203.03 |
| May 07 2014 |
425 |
201.3 |
| Apr 30 2014 |
278 |
203.03 |
| Apr 30 2014 |
476 |
219.06 |
| Apr 30 2014 |
378 |
208.82 |
| Apr 30 2014 |
475 |
201.3 |
| Apr 23 2014 |
284 |
201.14 |
| Apr 23 2014 |
498 |
219.06 |
| Apr 23 2014 |
406 |
208.82 |
| Apr 23 2014 |
492 |
201.3 |
| Apr 16 2014 |
413 |
208.82 |
| Apr 16 2014 |
505 |
219.06 |
| Apr 16 2014 |
316 |
201.14 |
| Apr 16 2014 |
439 |
196.34 |
| Apr 09 2014 |
517 |
219.06 |
| Apr 09 2014 |
308 |
197.87 |
| Apr 09 2014 |
282 |
197.02 |
| Apr 09 2014 |
448 |
196.34 |
| Apr 02 2014 |
167 |
185.65 |
| Apr 02 2014 |
367 |
207.95 |
| Apr 02 2014 |
348 |
202.99 |
| Apr 02 2014 |
366 |
196.34 |
| Mar 26 2014 |
349 |
202.99 |
| Mar 26 2014 |
263 |
199.07 |
| Mar 26 2014 |
171 |
185.65 |
| Mar 26 2014 |
374 |
196.34 |
| Mar 19 2014 |
364 |
202.99 |
| Mar 19 2014 |
284 |
199.07 |
| Mar 19 2014 |
171 |
185.65 |
| Mar 19 2014 |
383 |
196.34 |
| Mar 12 2014 |
289 |
199.07 |
| Mar 12 2014 |
371 |
202.99 |
| Mar 12 2014 |
184 |
185.65 |
| Mar 12 2014 |
390 |
196.34 |
| Mar 05 2014 |
187 |
185.65 |
| Mar 05 2014 |
309 |
199.07 |
| Mar 05 2014 |
405 |
205.22 |
| Mar 05 2014 |
392 |
196.34 |
| Feb 26 2014 |
322 |
199.07 |
| Feb 26 2014 |
415 |
205.22 |
| Feb 26 2014 |
207 |
185.65 |
| Feb 26 2014 |
411 |
196.34 |
| Feb 19 2014 |
409 |
205.22 |
| Feb 19 2014 |
330 |
199.07 |
| Feb 19 2014 |
195 |
183.53 |
| Feb 19 2014 |
422 |
196.34 |
| Feb 12 2014 |
203 |
183.53 |
| Feb 12 2014 |
339 |
199.07 |
| Feb 12 2014 |
409 |
205.22 |
| Feb 12 2014 |
426 |
196.34 |
| Feb 05 2014 |
409 |
205.22 |
| Feb 05 2014 |
344 |
199.07 |
| Feb 05 2014 |
204 |
183.53 |
| Feb 05 2014 |
434 |
196.34 |
| Jan 29 2014 |
350 |
199.07 |
| Jan 29 2014 |
409 |
205.22 |
| Jan 29 2014 |
204 |
183.53 |
| Jan 29 2014 |
443 |
196.34 |
| Jan 22 2014 |
408 |
205.22 |
| Jan 22 2014 |
356 |
199.07 |
| Jan 22 2014 |
207 |
183.53 |
| Jan 22 2014 |
444 |
196.34 |
| Jan 15 2014 |
408 |
205.22 |
| Jan 15 2014 |
358 |
199.07 |
| Jan 15 2014 |
207 |
183.53 |
| Jan 15 2014 |
443 |
196.34 |
| Jan 08 2014 |
359 |
199.07 |
| Jan 08 2014 |
408 |
205.22 |
| Jan 08 2014 |
207 |
183.53 |
| Jan 08 2014 |
443 |
196.34 |
| Jan 01 2014 |
359 |
199.07 |
| Jan 01 2014 |
408 |
205.22 |
| Jan 01 2014 |
207 |
183.53 |
| Jan 01 2014 |
443 |
196.34 |
| Dec 25 2013 |
207 |
183.53 |
| Dec 25 2013 |
408 |
205.22 |
| Dec 25 2013 |
359 |
199.07 |
| Dec 25 2013 |
443 |
196.34 |
| Dec 18 2013 |
408 |
205.22 |
| Dec 18 2013 |
359 |
199.07 |
| Dec 18 2013 |
207 |
183.53 |
| Dec 18 2013 |
443 |
196.34 |
| Dec 11 2013 |
408 |
205.22 |
| Dec 11 2013 |
359 |
199.07 |
| Dec 11 2013 |
207 |
183.53 |
| Dec 11 2013 |
443 |
196.34 |
| Dec 04 2013 |
207 |
183.53 |
| Dec 04 2013 |
359 |
199.07 |
| Dec 04 2013 |
408 |
205.22 |
| Dec 04 2013 |
443 |
196.34 |
| Nov 27 2013 |
207 |
183.53 |
| Nov 27 2013 |
359 |
199.07 |
| Nov 27 2013 |
408 |
205.22 |
| Nov 27 2013 |
443 |
196.34 |
| Nov 20 2013 |
359 |
199.07 |
| Nov 20 2013 |
408 |
205.22 |
| Nov 20 2013 |
207 |
183.53 |
| Nov 20 2013 |
443 |
196.34 |
| Nov 13 2013 |
207 |
183.53 |
| Nov 13 2013 |
359 |
199.07 |
| Nov 13 2013 |
408 |
205.22 |
| Nov 13 2013 |
443 |
196.34 |
| Nov 06 2013 |
207 |
183.53 |
| Nov 06 2013 |
408 |
205.22 |
| Nov 06 2013 |
359 |
199.07 |
| Nov 06 2013 |
443 |
196.34 |
| Oct 30 2013 |
408 |
205.22 |
| Oct 30 2013 |
359 |
199.07 |
| Oct 30 2013 |
207 |
183.53 |
| Oct 30 2013 |
443 |
196.34 |
| Oct 23 2013 |
359 |
199.07 |
| Oct 23 2013 |
408 |
205.22 |
| Oct 23 2013 |
207 |
183.53 |
| Oct 23 2013 |
443 |
196.34 |
| Oct 16 2013 |
206 |
183.53 |
| Oct 16 2013 |
359 |
199.07 |
| Oct 16 2013 |
410 |
205.22 |
| Oct 16 2013 |
441 |
196.34 |
| Oct 09 2013 |
410 |
205.22 |
| Oct 09 2013 |
363 |
199.07 |
| Oct 09 2013 |
206 |
183.53 |
| Oct 09 2013 |
443 |
196.34 |
| Oct 02 2013 |
365 |
199.07 |
| Oct 02 2013 |
421 |
205.22 |
| Oct 02 2013 |
206 |
183.53 |
| Oct 02 2013 |
448 |
196.34 |
| Sep 25 2013 |
365 |
199.07 |
| Sep 25 2013 |
421 |
205.22 |
| Sep 25 2013 |
208 |
183.53 |
| Sep 25 2013 |
452 |
196.34 |
| Sep 18 2013 |
205 |
183.53 |
| Sep 18 2013 |
373 |
199.07 |
| Sep 18 2013 |
422 |
205.22 |
| Sep 18 2013 |
457 |
196.34 |
| Sep 11 2013 |
422 |
205.22 |
| Sep 11 2013 |
471 |
204.92 |
| Sep 11 2013 |
227 |
185.03 |
| Sep 11 2013 |
445 |
194.55 |
| Sep 04 2013 |
465 |
204.92 |
| Sep 04 2013 |
423 |
205.22 |
| Sep 04 2013 |
230 |
185.03 |
| Sep 04 2013 |
450 |
194.55 |
| Aug 28 2013 |
233 |
184.08 |
| Aug 28 2013 |
439 |
205.22 |
| Aug 28 2013 |
338 |
196.11 |
| Aug 28 2013 |
460 |
194.55 |
| Aug 21 2013 |
438 |
205.22 |
| Aug 21 2013 |
345 |
196.11 |
| Aug 21 2013 |
238 |
184.08 |
| Aug 21 2013 |
466 |
194.55 |
| Aug 14 2013 |
354 |
196.11 |
| Aug 14 2013 |
441 |
205.22 |
| Aug 14 2013 |
241 |
184.08 |
| Aug 14 2013 |
478 |
194.55 |
| Aug 07 2013 |
446 |
205.22 |
| Aug 07 2013 |
369 |
196.11 |
| Aug 07 2013 |
241 |
184.08 |
| Aug 07 2013 |
485 |
194.55 |
| Jul 31 2013 |
454 |
205.22 |
| Jul 31 2013 |
380 |
196.11 |
| Jul 31 2013 |
253 |
184.08 |
| Jul 31 2013 |
500 |
194.55 |
| Jul 24 2013 |
391 |
196.11 |
| Jul 24 2013 |
456 |
205.22 |
| Jul 24 2013 |
258 |
184.08 |
| Jul 24 2013 |
514 |
194.55 |
| Jul 17 2013 |
394 |
196.11 |
| Jul 17 2013 |
450 |
205.22 |
| Jul 17 2013 |
259 |
184.08 |
| Jul 17 2013 |
518 |
194.55 |
| Jul 10 2013 |
262 |
184.08 |
| Jul 10 2013 |
399 |
196.11 |
| Jul 10 2013 |
449 |
205.22 |
| Jul 10 2013 |
521 |
194.55 |
| Jul 03 2013 |
410 |
196.11 |
| Jul 03 2013 |
442 |
205.22 |
| Jul 03 2013 |
262 |
184.24 |
| Jul 03 2013 |
538 |
194.71 |
| Jun 26 2013 |
441 |
205.22 |
| Jun 26 2013 |
418 |
196.11 |
| Jun 26 2013 |
266 |
184.24 |
| Jun 26 2013 |
547 |
194.71 |
| Jun 19 2013 |
282 |
184.24 |
| Jun 19 2013 |
456 |
205.22 |
| Jun 19 2013 |
325 |
189.19 |
| Jun 19 2013 |
560 |
194.71 |
| Jun 12 2013 |
294 |
184.24 |
| Jun 12 2013 |
336 |
189.19 |
| Jun 12 2013 |
509 |
205.22 |
| Jun 12 2013 |
601 |
194.71 |
| Jun 05 2013 |
479 |
204.32 |
| Jun 05 2013 |
339 |
189.19 |
| Jun 05 2013 |
292 |
184.24 |
| Jun 05 2013 |
601 |
194.71 |
| May 29 2013 |
282 |
184.24 |
| May 29 2013 |
353 |
189.19 |
| May 29 2013 |
485 |
204.32 |
| May 29 2013 |
534 |
190.65 |
| May 22 2013 |
298 |
184.24 |
| May 22 2013 |
484 |
204.32 |
| May 22 2013 |
363 |
189.19 |
| May 22 2013 |
549 |
190.65 |
| May 15 2013 |
382 |
189.19 |
| May 15 2013 |
507 |
204.32 |
| May 15 2013 |
278 |
181.86 |
| May 15 2013 |
399 |
181.81 |
| May 08 2013 |
277 |
182.49 |
| May 08 2013 |
479 |
204.32 |
| May 08 2013 |
256 |
181.86 |
| May 08 2013 |
384 |
181.81 |
| May 01 2013 |
326 |
181.86 |
| May 01 2013 |
252 |
178.15 |
| May 01 2013 |
541 |
204.32 |
| May 01 2013 |
416 |
179.94 |
| Apr 24 2013 |
267 |
178.15 |
| Apr 24 2013 |
558 |
204.32 |
| Apr 24 2013 |
347 |
181.86 |
| Apr 24 2013 |
439 |
179.94 |
| Apr 17 2013 |
564 |
200.27 |
| Apr 17 2013 |
285 |
178.15 |
| Apr 17 2013 |
273 |
172.82 |
| Apr 17 2013 |
463 |
179.97 |
| Apr 10 2013 |
267 |
175.91 |
| Apr 10 2013 |
501 |
195.94 |
| Apr 10 2013 |
316 |
175.85 |
| Apr 10 2013 |
637 |
186.9 |
| Apr 03 2013 |
324 |
175.85 |
| Apr 03 2013 |
501 |
195.94 |
| Apr 03 2013 |
264 |
175.91 |
| Apr 03 2013 |
653 |
186.9 |
| Mar 27 2013 |
633 |
205.89 |
| Mar 27 2013 |
256 |
174.37 |
| Mar 27 2013 |
340 |
175.85 |
| Mar 27 2013 |
751 |
189.64 |
| Mar 20 2013 |
628 |
205.89 |
| Mar 20 2013 |
258 |
174.37 |
| Mar 20 2013 |
343 |
175.85 |
| Mar 20 2013 |
779 |
189.64 |
| Mar 13 2013 |
397 |
200.44 |
| Mar 13 2013 |
595 |
181.15 |
| Oct 19 2012 |
188 |
175.04 |
| Oct 19 2012 |
570 |
198.13 |
| Oct 19 2012 |
583 |
196.49 |
| Oct 19 2012 |
675 |
196.6 |
| Sep 23 2012 |
597 |
196.49 |
| Sep 23 2012 |
562 |
198.13 |
| Sep 23 2012 |
189 |
175.04 |
| Sep 23 2012 |
691 |
196.6 |
| Aug 31 2012 |
560 |
198.13 |
| Aug 31 2012 |
257 |
180.87 |
| Aug 31 2012 |
604 |
196.71 |
| Aug 31 2012 |
621 |
192.86 |
| Aug 24 2012 |
562 |
193.85 |
| Aug 24 2012 |
560 |
198.13 |
| Aug 24 2012 |
229 |
180.09 |
| Aug 24 2012 |
465 |
185 |
| Aug 10 2012 |
558 |
198.13 |
| Aug 10 2012 |
170 |
173.23 |
| Aug 10 2012 |
547 |
191.86 |
| Aug 10 2012 |
268 |
170.31 |
| Aug 03 2012 |
544 |
191.86 |
| Aug 03 2012 |
555 |
198.13 |
| Aug 03 2012 |
147 |
170.08 |
| Aug 03 2012 |
247 |
168.26 |
| Jul 27 2012 |
408 |
179.78 |
| Jul 27 2012 |
557 |
198.13 |
| Jul 27 2012 |
148 |
170.08 |
| Jul 27 2012 |
250 |
168.26 |
| Jul 06 2012 |
227 |
178.36 |
| Jul 06 2012 |
531 |
198.13 |
| Jul 06 2012 |
420 |
179.78 |
| Jul 06 2012 |
381 |
177.16 |
| Jun 22 2012 |
236 |
176.27 |
| Jun 22 2012 |
529 |
198.13 |
| Jun 22 2012 |
298 |
168.7 |
| Jun 22 2012 |
570 |
186.44 |
| Jun 15 2012 |
243 |
176.27 |
| Jun 15 2012 |
481 |
198.13 |
| Jun 15 2012 |
294 |
168.7 |
| Jun 15 2012 |
583 |
186.44 |
| Jun 08 2012 |
487 |
198.13 |
| Jun 08 2012 |
261 |
176.27 |
| Jun 08 2012 |
408 |
178.83 |
| Jun 08 2012 |
598 |
186.44 |
| Jun 01 2012 |
259 |
177.16 |
| Jun 01 2012 |
580 |
198.13 |
| Jun 01 2012 |
472 |
178.83 |
| Jun 01 2012 |
672 |
187.5 |
| May 25 2012 |
259 |
177.16 |
| May 25 2012 |
577 |
198.13 |
| May 25 2012 |
519 |
184.64 |
| May 25 2012 |
677 |
187.46 |
| May 18 2012 |
684 |
198.13 |
| May 18 2012 |
326 |
177.16 |
| May 18 2012 |
605 |
184.64 |
| May 18 2012 |
749 |
187.46 |
| May 11 2012 |
684 |
198.13 |
| May 11 2012 |
325 |
177.16 |
| May 11 2012 |
602 |
184.64 |
| May 11 2012 |
756 |
187.46 |
| May 04 2012 |
565 |
184.64 |
| May 04 2012 |
442 |
186.37 |
| May 04 2012 |
616 |
198.13 |
| May 04 2012 |
866 |
192.26 |
| Apr 27 2012 |
562 |
198.13 |
| Apr 27 2012 |
439 |
186.37 |
| Apr 27 2012 |
500 |
182.98 |
| Apr 27 2012 |
875 |
192.91 |
| Apr 13 2012 |
290 |
165.06 |
| Apr 13 2012 |
302 |
181.78 |
| Apr 13 2012 |
422 |
187.95 |
| Apr 13 2012 |
473 |
173.72 |
| Apr 06 2012 |
211 |
158.17 |
| Apr 06 2012 |
298 |
181.78 |
| Apr 06 2012 |
320 |
163.76 |
| Mar 27 2012 |
203 |
159.6 |
| Mar 27 2012 |
209 |
167.79 |
| Mar 27 2012 |
359 |
178.77 |
| Mar 27 2012 |
302 |
163.95 |
| Sep 23 2011 |
199 |
157.16 |
| Sep 23 2011 |
185 |
154.19 |
| Sep 23 2011 |
287 |
162.47 |
| Sep 16 2011 |
201 |
157.16 |
| Sep 16 2011 |
185 |
154.19 |
| Sep 16 2011 |
286 |
162.47 |
| Sep 10 2011 |
221 |
161.16 |
| Sep 10 2011 |
222 |
159.24 |
| Sep 10 2011 |
339 |
166.47 |
| Sep 02 2011 |
226 |
159.24 |
| Sep 02 2011 |
222 |
161.16 |
| Sep 02 2011 |
344 |
166.47 |
| Aug 26 2011 |
225 |
161.16 |
| Aug 26 2011 |
226 |
159.24 |
| Aug 26 2011 |
347 |
166.47 |
| Aug 19 2011 |
162 |
156.75 |
| Aug 19 2011 |
225 |
161.16 |
| Aug 19 2011 |
228 |
160.41 |
| Aug 12 2011 |
225 |
161.16 |
| Aug 12 2011 |
162 |
156.75 |
| Aug 12 2011 |
225 |
160.41 |
| Aug 05 2011 |
162 |
156.75 |
| Aug 05 2011 |
225 |
161.16 |
| Aug 05 2011 |
226 |
160.41 |
| Jul 29 2011 |
228 |
161.16 |
| Jul 29 2011 |
162 |
156.75 |
| Jul 29 2011 |
226 |
160.41 |
| Jul 22 2011 |
117 |
159.24 |
| Jul 22 2011 |
114 |
151.34 |
| Jul 22 2011 |
182 |
161.41 |
| Jul 15 2011 |
123 |
154.32 |
| Jul 15 2011 |
99 |
156.75 |
| Jul 15 2011 |
151 |
158.73 |
| Jul 08 2011 |
96 |
156.53 |
| Jul 08 2011 |
73 |
144.54 |
| Jul 08 2011 |
100 |
150.81 |
| Oct 15 2010 |
425 |
154.85 |
| Oct 15 2010 |
306 |
151.21 |
| Oct 15 2010 |
429 |
150.12 |
| Aug 15 2010 |
436 |
154.85 |
| Aug 15 2010 |
308 |
151.21 |
| Aug 15 2010 |
438 |
150.12 |
| Aug 01 2010 |
313 |
151.21 |
| Aug 01 2010 |
391 |
154.85 |
| Aug 01 2010 |
398 |
150.12 |
| Jul 15 2010 |
259 |
151.21 |
| Jul 15 2010 |
332 |
154.85 |
| Jul 15 2010 |
336 |
150.12 |
| Jul 01 2010 |
361 |
154.85 |
| Jul 01 2010 |
299 |
151.21 |
| Jul 01 2010 |
389 |
150.12 |
| Jun 15 2010 |
302 |
151.21 |
| Jun 15 2010 |
340 |
154.85 |
| Jun 15 2010 |
368 |
150.12 |
| Jun 01 2010 |
262 |
154.85 |
| Jun 01 2010 |
259 |
151.21 |
| Jun 01 2010 |
346 |
150.12 |
| May 27 2010 |
172 |
154.85 |
| May 27 2010 |
150 |
151.21 |
| May 27 2010 |
240 |
150.12 |
| May 15 2010 |
249 |
151.25 |
| May 15 2010 |
255 |
154.51 |
| May 15 2010 |
367 |
150.49 |
| Apr 30 2010 |
264 |
154.51 |
| Apr 30 2010 |
371 |
151.89 |
| Apr 15 2010 |
258 |
155.83 |
| Apr 15 2010 |
232 |
153.49 |
| Apr 15 2010 |
331 |
150.76 |
| Apr 02 2010 |
214 |
153.49 |
| Apr 02 2010 |
216 |
155.83 |
| Apr 02 2010 |
333 |
150.76 |
