| Apr 24 2024 |
7164 |
446.5 |
| Apr 17 2024 |
7142 |
446.5 |
| Apr 10 2024 |
7161 |
446.5 |
| Apr 03 2024 |
7176 |
446.5 |
| Mar 27 2024 |
7086 |
446.5 |
| Mar 21 2024 |
7115 |
446.5 |
| Mar 14 2024 |
7070 |
446.5 |
| Mar 07 2024 |
7075 |
446.5 |
| Feb 29 2024 |
7073 |
446.5 |
| Feb 22 2024 |
7076 |
446.5 |
| Feb 15 2024 |
7099 |
446.5 |
| Feb 08 2024 |
7141 |
446.5 |
| Feb 01 2024 |
7181 |
446.5 |
| Jan 25 2024 |
7206 |
446.5 |
| Jan 18 2024 |
7176 |
446.5 |
| Jan 11 2024 |
7140 |
446.5 |
| Jan 04 2024 |
7140 |
446.5 |
| Dec 28 2023 |
7148 |
446.5 |
| Dec 21 2023 |
7148 |
446.5 |
| Dec 14 2023 |
7148 |
446.5 |
| Dec 07 2023 |
7125 |
446.5 |
| Nov 30 2023 |
6846 |
446.5 |
| Nov 23 2023 |
6855 |
446.5 |
| Nov 16 2023 |
6836 |
446.5 |
| Nov 09 2023 |
6737 |
446.5 |
| Nov 02 2023 |
6676 |
446.5 |
| Oct 26 2023 |
6678 |
446.5 |
| Oct 19 2023 |
6659 |
446.5 |
| Oct 12 2023 |
6690 |
446.5 |
| Oct 05 2023 |
6695 |
446.5 |
| Sep 28 2023 |
6727 |
446.5 |
| Sep 21 2023 |
6659 |
446.5 |
| Sep 14 2023 |
6686 |
446.5 |
| Sep 07 2023 |
6643 |
446.5 |
| Aug 31 2023 |
6659 |
446.5 |
| Aug 24 2023 |
6764 |
446.5 |
| Aug 17 2023 |
6817 |
446.5 |
| Aug 10 2023 |
6822 |
446.5 |
| Aug 03 2023 |
6818 |
446.5 |
| Jul 27 2023 |
6813 |
446.5 |
| Jul 20 2023 |
6826 |
446.5 |
| Jul 13 2023 |
6881 |
446.5 |
| Jul 06 2023 |
6972 |
446.5 |
| Jun 29 2023 |
7005 |
446.5 |
| Jun 22 2023 |
7158 |
446.5 |
| Jun 15 2023 |
6972 |
446.5 |
| Jun 08 2023 |
7047 |
446.5 |
| Jun 01 2023 |
7048 |
446.5 |
| May 25 2023 |
6700 |
446.5 |
| May 18 2023 |
6693 |
446.5 |
| May 11 2023 |
6990 |
446.5 |
| May 04 2023 |
6777 |
446.5 |
| Apr 27 2023 |
6833 |
446.5 |
| Apr 20 2023 |
6497 |
446.5 |
| Apr 13 2023 |
6483 |
446.5 |
| Apr 06 2023 |
6535 |
446.5 |
| Jun 01 2021 |
9249 |
449.61 |
| May 01 2021 |
9599 |
449.61 |
| Apr 01 2021 |
9890 |
449.61 |
| Mar 01 2021 |
10079 |
449.61 |
| Feb 01 2021 |
10001 |
449.61 |
| Jan 01 2021 |
9948 |
449.61 |
| Dec 01 2020 |
9468 |
449.61 |
| Nov 01 2020 |
10566 |
449.61 |
| Oct 01 2020 |
10615 |
449.61 |
| Sep 01 2020 |
10998 |
449.61 |
| Aug 01 2020 |
11466 |
449.61 |
| Jul 01 2020 |
11952 |
449.61 |
| Apr 01 2020 |
10385 |
414.33 |
| Mar 01 2020 |
10669 |
414.33 |
| Feb 01 2020 |
10613 |
414.33 |
| Jan 01 2020 |
10637 |
414.33 |
| Dec 01 2019 |
10623 |
414.33 |
| Nov 01 2019 |
9583 |
414.33 |
| Oct 01 2019 |
9550 |
414.33 |
| Sep 01 2019 |
9526 |
414.33 |
| Aug 01 2019 |
2850 |
367.37 |
| Jul 01 2019 |
2748 |
367.37 |
| Jun 01 2019 |
3110 |
326.24 |
| May 01 2019 |
2988 |
326.24 |
| Apr 01 2019 |
2991 |
326.24 |
| Mar 01 2019 |
2967 |
326.24 |
| Feb 01 2019 |
2941 |
326.24 |
| Jan 01 2019 |
2578 |
326.24 |
| Dec 01 2018 |
2939 |
326.24 |
| Nov 01 2018 |
2582 |
326.24 |
| Oct 01 2018 |
2639 |
326.24 |
| Sep 01 2018 |
2561 |
326.24 |
| Aug 01 2018 |
2511 |
326.24 |
| Jul 01 2018 |
2471 |
326.24 |
| Jun 01 2018 |
1121 |
273.43 |
| May 01 2018 |
976 |
273.43 |
| Apr 01 2018 |
603 |
273.43 |
| Mar 01 2018 |
496 |
273.43 |
| Feb 01 2018 |
478 |
273.43 |
| Dec 01 2017 |
474 |
273.43 |
| Nov 01 2017 |
476 |
273.43 |
| Oct 01 2017 |
479 |
273.43 |
| Sep 01 2017 |
485 |
273.43 |
