| Apr 19 2024 |
7862 |
514.47 |
| Apr 19 2024 |
6197 |
399.41 |
| Apr 17 2024 |
7825 |
514.47 |
| Apr 17 2024 |
6186 |
399.41 |
| Apr 10 2024 |
7859 |
514.47 |
| Apr 10 2024 |
6196 |
399.41 |
| Apr 03 2024 |
7817 |
514.47 |
| Apr 03 2024 |
6116 |
399.41 |
| Mar 27 2024 |
7777 |
514.47 |
| Mar 27 2024 |
6208 |
399.41 |
| Mar 21 2024 |
7792 |
514.47 |
| Mar 21 2024 |
6171 |
399.41 |
| Mar 14 2024 |
7782 |
514.47 |
| Mar 14 2024 |
6215 |
399.41 |
| Mar 07 2024 |
7827 |
514.47 |
| Mar 07 2024 |
6234 |
399.41 |
| Feb 29 2024 |
7838 |
514.47 |
| Feb 29 2024 |
6216 |
399.41 |
| Feb 22 2024 |
7822 |
514.47 |
| Feb 22 2024 |
6227 |
399.41 |
| Feb 15 2024 |
7827 |
514.47 |
| Feb 15 2024 |
6166 |
399.41 |
| Feb 08 2024 |
7789 |
514.47 |
| Feb 08 2024 |
6205 |
399.41 |
| Feb 01 2024 |
7807 |
514.47 |
| Feb 01 2024 |
6160 |
399.41 |
| Jan 25 2024 |
7778 |
514.47 |
| Jan 25 2024 |
6096 |
399.41 |
| Jan 18 2024 |
7766 |
514.47 |
| Jan 18 2024 |
6101 |
399.41 |
| Jan 11 2024 |
7756 |
514.47 |
| Jan 11 2024 |
6089 |
399.41 |
| Jan 04 2024 |
7763 |
514.47 |
| Jan 04 2024 |
5950 |
399.41 |
| Dec 28 2023 |
7760 |
514.47 |
| Dec 28 2023 |
5937 |
399.41 |
| Dec 21 2023 |
7760 |
514.47 |
| Dec 21 2023 |
5937 |
399.41 |
| Dec 14 2023 |
7756 |
514.47 |
| Dec 14 2023 |
5909 |
399.41 |
| Dec 07 2023 |
7757 |
514.47 |
| Dec 07 2023 |
5909 |
399.41 |
| Nov 30 2023 |
7759 |
514.47 |
| Nov 30 2023 |
5912 |
399.41 |
| Nov 23 2023 |
7759 |
514.47 |
| Nov 23 2023 |
5896 |
399.41 |
| Nov 16 2023 |
7700 |
514.47 |
| Nov 16 2023 |
5849 |
399.41 |
| Nov 09 2023 |
7699 |
514.47 |
| Nov 09 2023 |
5805 |
399.41 |
| Nov 02 2023 |
7699 |
514.47 |
| Nov 02 2023 |
5803 |
399.41 |
| Oct 26 2023 |
7698 |
514.47 |
| Oct 26 2023 |
5776 |
399.41 |
| Oct 19 2023 |
7679 |
514.47 |
| Oct 19 2023 |
5746 |
399.41 |
| Oct 12 2023 |
7675 |
514.47 |
| Oct 12 2023 |
5710 |
399.41 |
| Oct 05 2023 |
7700 |
514.47 |
| Oct 05 2023 |
5492 |
399.41 |
| Sep 28 2023 |
7680 |
514.47 |
| Sep 28 2023 |
5456 |
399.41 |
| Sep 21 2023 |
7584 |
514.47 |
| Sep 21 2023 |
5383 |
399.41 |
| Sep 14 2023 |
7608 |
514.47 |
| Sep 14 2023 |
5464 |
399.41 |
| Sep 07 2023 |
7740 |
514.47 |
| Sep 07 2023 |
5549 |
399.41 |
| Aug 31 2023 |
7729 |
514.47 |
| Aug 31 2023 |
5538 |
399.41 |
| Aug 24 2023 |
7738 |
514.47 |
| Aug 24 2023 |
5438 |
399.41 |
| Aug 17 2023 |
7870 |
514.47 |
| Aug 17 2023 |
5491 |
399.41 |
| Aug 10 2023 |
7977 |
514.47 |
| Aug 10 2023 |
5519 |
399.41 |
| Aug 03 2023 |
7928 |
514.47 |
| Aug 03 2023 |
5515 |
399.41 |
| Jul 27 2023 |
8020 |
514.47 |
| Jul 27 2023 |
5512 |
399.41 |
| Jul 20 2023 |
8242 |
514.47 |
| Jul 20 2023 |
5240 |
399.41 |
| Jul 13 2023 |
8290 |
514.47 |
| Jul 13 2023 |
5243 |
399.41 |
| Jul 06 2023 |
8355 |
514.47 |
| Jul 06 2023 |
5227 |
399.41 |
| Jun 29 2023 |
8419 |
514.47 |
| Jun 29 2023 |
5237 |
399.41 |
| Jun 22 2023 |
8456 |
514.47 |
| Jun 22 2023 |
5249 |
399.41 |
| Jun 15 2023 |
8519 |
514.47 |
| Jun 15 2023 |
5230 |
399.41 |
| Jun 08 2023 |
8520 |
514.47 |
| Jun 08 2023 |
5237 |
399.41 |
| Jun 01 2023 |
8533 |
514.47 |
| Jun 01 2023 |
5250 |
399.41 |
| May 25 2023 |
8537 |
514.47 |
| May 25 2023 |
5103 |
399.41 |
| May 18 2023 |
8536 |
514.47 |
| May 18 2023 |
5083 |
399.41 |
| May 11 2023 |
8469 |
514.47 |
| May 11 2023 |
5063 |
399.41 |
| May 04 2023 |
8338 |
514.47 |
| May 04 2023 |
12324 |
514.47 |
| Apr 27 2023 |
8305 |
514.47 |
| Apr 27 2023 |
12196 |
514.47 |
| Apr 20 2023 |
8255 |
514.47 |
| Apr 20 2023 |
12217 |
514.47 |
| Apr 13 2023 |
8249 |
514.47 |
| Apr 13 2023 |
12230 |
514.47 |
| Apr 06 2023 |
8271 |
514.47 |
| Apr 06 2023 |
11930 |
514.47 |
| Mar 30 2023 |
8217 |
514.47 |
| Mar 30 2023 |
11570 |
514.47 |
| Mar 23 2023 |
8218 |
514.47 |
| Mar 23 2023 |
11554 |
514.47 |
| Mar 16 2023 |
8172 |
514.47 |
| Mar 16 2023 |
11476 |
514.47 |
| Mar 09 2023 |
8174 |
514.47 |
| Mar 09 2023 |
11425 |
514.47 |
| Mar 02 2023 |
8067 |
514.47 |
| Mar 02 2023 |
11359 |
514.47 |
| Feb 23 2023 |
8066 |
514.47 |
| Feb 23 2023 |
11384 |
514.47 |
| Feb 16 2023 |
8057 |
514.47 |
| Feb 16 2023 |
11369 |
514.47 |
| Feb 09 2023 |
8052 |
514.47 |
| Feb 09 2023 |
11268 |
514.47 |
| Feb 02 2023 |
8032 |
514.47 |
| Feb 02 2023 |
11211 |
514.47 |
| Jan 26 2023 |
7995 |
514.47 |
| Jan 26 2023 |
11084 |
514.47 |
| Jan 19 2023 |
7957 |
514.47 |
| Jan 19 2023 |
11045 |
514.47 |
| Jan 12 2023 |
7942 |
514.47 |
| Jan 12 2023 |
11032 |
514.47 |
| Jan 05 2023 |
7942 |
514.47 |
| Jan 05 2023 |
11062 |
514.47 |
| Dec 29 2022 |
7943 |
514.47 |
| Dec 29 2022 |
11063 |
514.47 |
| Dec 22 2022 |
7943 |
514.47 |
| Dec 22 2022 |
11063 |
514.47 |
| Dec 15 2022 |
7942 |
514.47 |
| Dec 15 2022 |
11067 |
514.47 |
| Dec 08 2022 |
7946 |
514.47 |
| Dec 08 2022 |
11072 |
514.47 |
| Dec 01 2022 |
7946 |
514.47 |
| Dec 01 2022 |
11072 |
514.47 |
| Nov 24 2022 |
7946 |
514.47 |
| Nov 24 2022 |
11080 |
514.47 |
| Nov 17 2022 |
7932 |
514.47 |
| Nov 17 2022 |
11066 |
514.47 |
| Nov 10 2022 |
7933 |
514.47 |
| Nov 10 2022 |
11066 |
514.47 |
| Nov 03 2022 |
7933 |
514.47 |
| Nov 03 2022 |
11033 |
514.47 |
| Oct 27 2022 |
7933 |
514.47 |
| Oct 27 2022 |
11029 |
514.47 |
| Oct 20 2022 |
7934 |
514.47 |
| Oct 20 2022 |
11098 |
514.47 |
| Oct 13 2022 |
7934 |
514.47 |
| Oct 13 2022 |
11013 |
514.47 |
| Oct 06 2022 |
7956 |
514.47 |
| Oct 06 2022 |
10971 |
514.47 |
| Sep 29 2022 |
7972 |
514.47 |
| Sep 29 2022 |
10959 |
514.47 |
| Sep 22 2022 |
7948 |
514.47 |
| Sep 22 2022 |
10915 |
514.47 |
| Sep 15 2022 |
7943 |
514.47 |
| Sep 15 2022 |
10973 |
514.47 |
| Sep 08 2022 |
7917 |
514.47 |
| Sep 08 2022 |
11021 |
514.47 |
| Sep 01 2022 |
7840 |
514.47 |
| Sep 01 2022 |
11037 |
514.47 |
| Aug 25 2022 |
7816 |
514.47 |
| Aug 25 2022 |
11014 |
514.47 |
| Aug 18 2022 |
7822 |
514.47 |
| Aug 18 2022 |
11026 |
514.47 |
| Aug 11 2022 |
7806 |
514.47 |
| Aug 11 2022 |
10926 |
514.47 |
| Aug 04 2022 |
7801 |
514.47 |
| Aug 04 2022 |
10922 |
514.47 |
| Jul 28 2022 |
7708 |
514.47 |
| Jul 28 2022 |
10800 |
514.47 |
| Jul 21 2022 |
7661 |
514.47 |
| Jul 21 2022 |
10730 |
514.47 |
| Jul 14 2022 |
7670 |
514.47 |
| Jul 14 2022 |
10709 |
514.47 |
| Jul 07 2022 |
7632 |
514.47 |
| Jul 07 2022 |
10521 |
514.47 |
| Jul 01 2021 |
8624 |
572.71 |
| Jul 01 2021 |
11819 |
572.71 |
| Jun 24 2021 |
8657 |
572.71 |
| Jun 24 2021 |
11775 |
572.71 |
| Jun 17 2021 |
8517 |
572.71 |
| Jun 17 2021 |
11687 |
572.71 |
| Jun 10 2021 |
8529 |
572.71 |
| Jun 10 2021 |
11264 |
572.71 |
| Jun 03 2021 |
11019 |
572.71 |
| May 27 2021 |
8393 |
572.71 |
| May 27 2021 |
11046 |
572.71 |
| May 07 2021 |
24546 |
572.71 |
| Jul 03 2020 |
11292 |
572.71 |
| Jul 03 2020 |
15919 |
572.71 |
| Jun 26 2020 |
12005 |
572.71 |
| Jun 26 2020 |
16645 |
572.71 |
| Jun 19 2020 |
12367 |
572.71 |
| Jun 19 2020 |
17256 |
572.71 |
| Jun 12 2020 |
12884 |
572.71 |
| Jun 12 2020 |
17963 |
572.71 |
| Jun 05 2020 |
13514 |
572.71 |
| Jun 05 2020 |
18589 |
572.71 |
| May 29 2020 |
14007 |
572.71 |
| May 29 2020 |
19168 |
572.71 |
| May 22 2020 |
14562 |
572.71 |
| May 22 2020 |
19710 |
572.71 |
| May 15 2020 |
14881 |
572.71 |
| May 15 2020 |
20311 |
572.71 |
| May 08 2020 |
15241 |
572.71 |
| May 08 2020 |
20829 |
572.71 |
| May 01 2020 |
15986 |
572.71 |
| May 01 2020 |
21718 |
572.71 |
| Apr 24 2020 |
16564 |
572.71 |
| Apr 24 2020 |
23236 |
572.71 |
| Apr 17 2020 |
16693 |
572.71 |
| Apr 17 2020 |
23704 |
572.71 |
| Apr 10 2020 |
17103 |
572.71 |
| Apr 10 2020 |
24276 |
572.71 |
| Apr 03 2020 |
17495 |
572.71 |
| Apr 03 2020 |
24855 |
572.71 |
| Mar 27 2020 |
17920 |
572.71 |
| Mar 27 2020 |
25505 |
572.71 |
| Mar 20 2020 |
18204 |
572.71 |
| Mar 20 2020 |
25839 |
572.71 |
| Mar 13 2020 |
18356 |
572.71 |
| Mar 13 2020 |
26196 |
572.71 |
| Mar 06 2020 |
18491 |
572.71 |
| Mar 06 2020 |
26441 |
572.71 |
| Feb 28 2020 |
18488 |
572.71 |
| Feb 28 2020 |
26440 |
572.71 |
| Feb 21 2020 |
18297 |
572.71 |
| Feb 21 2020 |
26217 |
572.71 |
| Feb 14 2020 |
18355 |
572.71 |
| Feb 14 2020 |
26279 |
572.71 |
| Feb 07 2020 |
18243 |
572.71 |
| Feb 07 2020 |
26095 |
572.71 |
| Feb 01 2020 |
211 |
199.33 |
| Jan 31 2020 |
18282 |
572.71 |
| Jan 31 2020 |
26161 |
572.71 |
| Jan 24 2020 |
18329 |
572.71 |
| Jan 24 2020 |
26203 |
572.71 |
| Jan 17 2020 |
18159 |
572.71 |
| Jan 17 2020 |
26070 |
572.71 |
| Jan 10 2020 |
18156 |
572.71 |
| Jan 10 2020 |
26071 |
572.71 |
| Jan 03 2020 |
18164 |
572.71 |
| Jan 03 2020 |
26080 |
572.71 |
| Jan 01 2020 |
211 |
199.33 |
| Dec 27 2019 |
18151 |
572.71 |
| Dec 27 2019 |
26074 |
572.71 |
| Dec 20 2019 |
18151 |
572.71 |
| Dec 20 2019 |
26074 |
572.71 |
| Dec 13 2019 |
18152 |
572.71 |
| Dec 13 2019 |
26075 |
572.71 |
| Dec 06 2019 |
18143 |
572.71 |
| Dec 06 2019 |
26063 |
572.71 |
| Dec 01 2019 |
213 |
199.33 |
| Nov 29 2019 |
18076 |
572.71 |
| Nov 29 2019 |
26022 |
572.71 |
| Nov 22 2019 |
18076 |
572.71 |
| Nov 22 2019 |
26022 |
572.71 |
| Nov 15 2019 |
18077 |
572.71 |
| Nov 15 2019 |
26027 |
572.71 |
| Nov 08 2019 |
18093 |
572.71 |
| Nov 08 2019 |
25932 |
572.71 |
| Nov 01 2019 |
202 |
199.33 |
| Nov 01 2019 |
18069 |
572.71 |
| Nov 01 2019 |
25548 |
572.71 |
| Oct 25 2019 |
18089 |
572.71 |
| Oct 25 2019 |
25568 |
572.71 |
| Oct 18 2019 |
18089 |
572.71 |
| Oct 18 2019 |
25627 |
572.71 |
| Oct 11 2019 |
18089 |
572.71 |
| Oct 11 2019 |
25574 |
572.71 |
| Oct 04 2019 |
18118 |
572.71 |
| Oct 04 2019 |
25545 |
572.71 |
| Oct 01 2019 |
203 |
199.33 |
| Sep 27 2019 |
18131 |
572.71 |
| Sep 27 2019 |
25685 |
572.71 |
| Sep 20 2019 |
18153 |
572.71 |
| Sep 20 2019 |
25656 |
572.71 |
| Sep 13 2019 |
18153 |
572.71 |
| Sep 13 2019 |
25723 |
572.71 |
| Sep 06 2019 |
18169 |
572.71 |
| Sep 06 2019 |
26226 |
572.71 |
| Sep 01 2019 |
205 |
199.33 |
| Aug 30 2019 |
18359 |
572.71 |
| Aug 30 2019 |
26386 |
572.71 |
| Aug 23 2019 |
18484 |
572.71 |
| Aug 23 2019 |
26690 |
572.71 |
| Aug 16 2019 |
18425 |
572.71 |
| Aug 16 2019 |
26603 |
572.71 |
| Aug 09 2019 |
18500 |
572.71 |
| Aug 09 2019 |
26718 |
572.71 |
| Aug 02 2019 |
18681 |
572.71 |
| Aug 02 2019 |
26923 |
572.71 |
| Aug 01 2019 |
1566 |
290.4 |
| Jul 26 2019 |
18803 |
572.71 |
| Jul 26 2019 |
27062 |
572.71 |
| Jul 19 2019 |
18875 |
572.71 |
| Jul 19 2019 |
27278 |
572.71 |
| Jul 12 2019 |
19008 |
572.71 |
| Jul 12 2019 |
27316 |
572.71 |
| Jul 01 2019 |
1575 |
290.4 |
| Jun 01 2019 |
1580 |
290.4 |
| May 01 2019 |
1519 |
290.4 |
| Apr 01 2019 |
1546 |
290.4 |
| Mar 01 2019 |
1540 |
290.4 |
| Feb 01 2019 |
1536 |
290.4 |
| Jan 01 2019 |
1487 |
290.4 |
| Dec 01 2018 |
1538 |
290.4 |
| Nov 01 2018 |
1489 |
290.4 |
| Oct 01 2018 |
1523 |
290.4 |
| Sep 01 2018 |
1483 |
290.4 |
| Aug 01 2018 |
1470 |
290.4 |
| Jul 01 2018 |
1462 |
290.4 |
| Jun 01 2018 |
1380 |
290.4 |
| May 01 2018 |
1202 |
290.4 |
| Apr 01 2018 |
747 |
290.4 |
| Mar 01 2018 |
624 |
290.4 |
| Feb 01 2018 |
2650 |
381.47 |
| Dec 01 2017 |
2552 |
381.47 |
| Nov 01 2017 |
2527 |
381.47 |
| Oct 01 2017 |
2522 |
381.47 |
| Sep 01 2017 |
2266 |
381.47 |
