| Aug 19 2021 |
8419 |
564.47 |
| Aug 19 2021 |
10875 |
564.47 |
| Aug 12 2021 |
8520 |
564.47 |
| Aug 12 2021 |
11098 |
564.47 |
| Aug 05 2021 |
8755 |
564.47 |
| Aug 05 2021 |
11163 |
564.47 |
| Jul 29 2021 |
8638 |
547.43 |
| Jul 29 2021 |
10827 |
547.43 |
| Jul 22 2021 |
8650 |
547.43 |
| Jul 22 2021 |
10783 |
547.43 |
| Jul 15 2021 |
9019 |
547.43 |
| Jul 15 2021 |
10850 |
547.43 |
| Jul 08 2021 |
9066 |
547.43 |
| Jul 08 2021 |
10973 |
547.43 |
| Jul 01 2021 |
9174 |
547.43 |
| Jul 01 2021 |
10947 |
547.43 |
| Jun 24 2021 |
9255 |
547.43 |
| Jun 24 2021 |
10899 |
547.43 |
| Jun 17 2021 |
9196 |
547.43 |
| Jun 17 2021 |
10793 |
547.43 |
| Jun 10 2021 |
9111 |
547.43 |
| Jun 10 2021 |
10374 |
547.43 |
| Jun 03 2021 |
10129 |
547.43 |
| May 27 2021 |
9074 |
547.43 |
| May 27 2021 |
10147 |
547.43 |
| May 07 2021 |
22918 |
545.85 |
| Aug 21 2020 |
7152 |
564.47 |
| Aug 21 2020 |
10689 |
564.47 |
| Aug 14 2020 |
7476 |
564.47 |
| Aug 14 2020 |
11239 |
564.47 |
| Aug 07 2020 |
8071 |
564.47 |
| Aug 07 2020 |
12076 |
564.47 |
| Jul 31 2020 |
8248 |
547.43 |
| Jul 31 2020 |
12359 |
547.43 |
| Jul 24 2020 |
8597 |
547.43 |
| Jul 24 2020 |
13197 |
547.43 |
| Jul 17 2020 |
9120 |
547.43 |
| Jul 17 2020 |
13814 |
547.43 |
| Jul 10 2020 |
9530 |
547.43 |
| Jul 10 2020 |
14694 |
547.43 |
| Jul 03 2020 |
9797 |
547.43 |
| Jul 03 2020 |
14939 |
547.43 |
| Jun 26 2020 |
10203 |
547.43 |
| Jun 26 2020 |
15626 |
547.43 |
| Jun 19 2020 |
10474 |
547.43 |
| Jun 19 2020 |
16184 |
547.43 |
| Jun 12 2020 |
11047 |
547.43 |
| Jun 12 2020 |
16803 |
547.43 |
| Jun 05 2020 |
11318 |
547.43 |
| Jun 05 2020 |
17382 |
547.43 |
| May 29 2020 |
11670 |
547.43 |
| May 29 2020 |
17909 |
547.43 |
| May 22 2020 |
11989 |
547.43 |
| May 22 2020 |
13413 |
542.7 |
| May 22 2020 |
18335 |
545.85 |
| May 15 2020 |
13716 |
542.7 |
| May 15 2020 |
12613 |
547.43 |
| May 15 2020 |
18919 |
545.85 |
| May 08 2020 |
14041 |
542.7 |
| May 08 2020 |
12944 |
547.43 |
| May 08 2020 |
19391 |
545.85 |
| May 01 2020 |
13432 |
544.22 |
| May 01 2020 |
14738 |
542.7 |
| May 01 2020 |
20090 |
543.91 |
| Apr 24 2020 |
15278 |
542.7 |
| Apr 24 2020 |
14012 |
544.22 |
| Apr 24 2020 |
21519 |
543.91 |
| Apr 17 2020 |
14490 |
544.22 |
| Apr 17 2020 |
15391 |
542.7 |
| Apr 17 2020 |
21953 |
543.91 |
| Apr 10 2020 |
14931 |
544.22 |
| Apr 10 2020 |
15744 |
542.7 |
| Apr 10 2020 |
22443 |
543.91 |
| Apr 03 2020 |
16107 |
542.7 |
| Apr 03 2020 |
15504 |
544.22 |
| Apr 03 2020 |
23007 |
543.91 |
| Mar 27 2020 |
16496 |
542.7 |
| Mar 27 2020 |
16089 |
544.22 |
| Mar 27 2020 |
23602 |
543.91 |
| Mar 20 2020 |
16748 |
542.7 |
| Mar 20 2020 |
16413 |
544.22 |
| Mar 20 2020 |
23927 |
543.91 |
| Mar 13 2020 |
16747 |
544.22 |
| Mar 13 2020 |
16882 |
542.7 |
| Mar 13 2020 |
24248 |
543.91 |
| Mar 06 2020 |
17006 |
542.7 |
| Mar 06 2020 |
17082 |
544.22 |
| Mar 06 2020 |
24485 |
543.91 |
| Feb 28 2020 |
16995 |
542.7 |
| Feb 28 2020 |
17086 |
544.22 |
| Feb 28 2020 |
24469 |
543.91 |
| Feb 21 2020 |
16840 |
544.22 |
| Feb 21 2020 |
16825 |
542.7 |
| Feb 21 2020 |
24266 |
543.91 |
| Feb 14 2020 |
16877 |
542.7 |
| Feb 14 2020 |
16920 |
544.22 |
| Feb 14 2020 |
24329 |
543.91 |
| Feb 07 2020 |
16777 |
542.7 |
| Feb 07 2020 |
16871 |
544.22 |
| Feb 07 2020 |
24163 |
543.91 |
| Jan 31 2020 |
16814 |
542.7 |
| Jan 31 2020 |
16948 |
544.22 |
| Jan 31 2020 |
24225 |
543.91 |
| Jan 24 2020 |
16977 |
544.22 |
| Jan 24 2020 |
16865 |
542.7 |
| Jan 24 2020 |
24268 |
543.91 |
| Jan 17 2020 |
16700 |
542.7 |
| Jan 17 2020 |
17002 |
544.22 |
| Jan 17 2020 |
24132 |
543.91 |
| Jan 10 2020 |
16697 |
542.7 |
| Jan 10 2020 |
17002 |
544.22 |
| Jan 10 2020 |
24131 |
543.91 |
| Jan 03 2020 |
16705 |
542.7 |
| Jan 03 2020 |
17004 |
544.22 |
| Jan 03 2020 |
24140 |
543.91 |
| Dec 27 2019 |
16694 |
542.7 |
| Dec 27 2019 |
17004 |
544.22 |
| Dec 27 2019 |
24132 |
543.91 |
| Dec 20 2019 |
16694 |
542.7 |
| Dec 20 2019 |
17004 |
544.22 |
| Dec 20 2019 |
24132 |
543.91 |
| Dec 13 2019 |
16695 |
542.7 |
| Dec 13 2019 |
17005 |
544.22 |
| Dec 13 2019 |
24133 |
543.91 |
| Dec 06 2019 |
17005 |
544.22 |
| Dec 06 2019 |
16680 |
542.7 |
| Dec 06 2019 |
24116 |
543.91 |
| Nov 29 2019 |
16631 |
542.7 |
| Nov 29 2019 |
17005 |
544.22 |
| Nov 29 2019 |
24091 |
543.91 |
| Nov 22 2019 |
16631 |
542.7 |
| Nov 22 2019 |
17005 |
544.22 |
| Nov 22 2019 |
24091 |
543.91 |
| Nov 15 2019 |
17005 |
544.22 |
| Nov 15 2019 |
16632 |
542.7 |
| Nov 15 2019 |
24096 |
543.91 |
| Nov 08 2019 |
16646 |
542.7 |
| Nov 08 2019 |
16943 |
544.22 |
| Nov 08 2019 |
24010 |
543.91 |
| Nov 01 2019 |
16589 |
544.22 |
| Nov 01 2019 |
16622 |
542.7 |
| Nov 01 2019 |
23665 |
543.91 |
| Oct 25 2019 |
16589 |
544.22 |
| Oct 25 2019 |
16641 |
542.7 |
| Oct 25 2019 |
23684 |
543.91 |
| Oct 18 2019 |
16641 |
542.7 |
| Oct 18 2019 |
16678 |
544.22 |
| Oct 18 2019 |
23740 |
543.91 |
| Oct 11 2019 |
16642 |
542.7 |
| Oct 11 2019 |
16617 |
544.22 |
| Oct 11 2019 |
23691 |
543.91 |
| Oct 04 2019 |
16671 |
542.7 |
| Oct 04 2019 |
16567 |
544.22 |
| Oct 04 2019 |
23653 |
543.91 |
| Sep 27 2019 |
16569 |
544.22 |
| Sep 27 2019 |
16677 |
542.7 |
| Sep 27 2019 |
23785 |
543.91 |
| Sep 20 2019 |
16693 |
542.7 |
| Sep 20 2019 |
16496 |
544.22 |
| Sep 20 2019 |
23755 |
543.91 |
| Sep 13 2019 |
16687 |
542.7 |
| Sep 13 2019 |
16596 |
544.22 |
| Sep 13 2019 |
23815 |
543.91 |
| Sep 06 2019 |
16946 |
544.22 |
| Sep 06 2019 |
16699 |
542.7 |
| Sep 06 2019 |
24254 |
543.91 |
| Aug 30 2019 |
16885 |
542.7 |
| Aug 30 2019 |
17044 |
544.22 |
| Aug 30 2019 |
24423 |
543.91 |
| Aug 23 2019 |
17002 |
542.7 |
| Aug 23 2019 |
16857 |
537.46 |
| Aug 23 2019 |
24257 |
538.77 |
| Aug 16 2019 |
16984 |
542.7 |
| Aug 16 2019 |
16761 |
537.46 |
| Aug 16 2019 |
24182 |
538.77 |
| Aug 09 2019 |
16837 |
537.46 |
| Aug 09 2019 |
17067 |
542.7 |
| Aug 09 2019 |
24299 |
538.77 |
| Aug 02 2019 |
17212 |
542.7 |
| Aug 02 2019 |
17213 |
541 |
| Aug 02 2019 |
24719 |
541.56 |
| Jul 26 2019 |
17301 |
542.7 |
| Jul 26 2019 |
17179 |
541 |
| Jul 26 2019 |
24829 |
541.56 |
| Jul 19 2019 |
17377 |
542.7 |
| Jul 19 2019 |
17455 |
541 |
| Jul 19 2019 |
25040 |
541.56 |
| Jul 12 2019 |
17523 |
542.7 |
| Jul 12 2019 |
17389 |
541 |
| Jul 12 2019 |
25090 |
541.56 |
| Jul 05 2019 |
17969 |
542.7 |
| Jul 05 2019 |
17610 |
541 |
| Jul 05 2019 |
25540 |
541.56 |
| Jun 28 2019 |
18171 |
542.7 |
| Jun 28 2019 |
17717 |
541 |
| Jun 28 2019 |
25753 |
541.56 |
| Jun 21 2019 |
17682 |
541 |
| Jun 21 2019 |
18146 |
542.7 |
| Jun 21 2019 |
25593 |
541.56 |
| Jun 14 2019 |
18314 |
542.7 |
| Jun 14 2019 |
17628 |
541 |
| Jun 14 2019 |
25667 |
541.56 |
| Jun 07 2019 |
18541 |
542.7 |
| Jun 07 2019 |
17746 |
541 |
| Jun 07 2019 |
25888 |
541.56 |
| May 31 2019 |
17731 |
541 |
| May 31 2019 |
18434 |
542.7 |
| May 31 2019 |
25776 |
541.56 |
| May 24 2019 |
17681 |
541 |
| May 24 2019 |
25738 |
541 |
| May 17 2019 |
17724 |
541 |
| May 17 2019 |
25741 |
541 |
| May 10 2019 |
17855 |
541 |
| May 10 2019 |
25755 |
541 |
| May 25 2018 |
10012 |
441.57 |
| May 25 2018 |
13706 |
441.57 |
| May 18 2018 |
10053 |
441.57 |
| May 18 2018 |
13771 |
441.57 |
| May 11 2018 |
10005 |
441.57 |
| May 11 2018 |
13858 |
441.57 |
| May 04 2018 |
14190 |
482.69 |
| May 04 2018 |
18243 |
532.56 |
| May 04 2018 |
21686 |
502.64 |
| Apr 27 2018 |
14219 |
482.69 |
| Apr 27 2018 |
18066 |
532.56 |
| Apr 27 2018 |
21581 |
502.64 |
| Apr 20 2018 |
14341 |
482.69 |
| Apr 20 2018 |
18109 |
532.56 |
| Apr 20 2018 |
21750 |
502.64 |
| Apr 13 2018 |
14296 |
482.69 |
| Apr 13 2018 |
17894 |
532.56 |
| Apr 13 2018 |
21630 |
502.64 |
| Apr 06 2018 |
14209 |
482.69 |
| Apr 06 2018 |
17528 |
521.83 |
| Apr 06 2018 |
20229 |
489.33 |
| Mar 30 2018 |
14317 |
482.69 |
| Mar 30 2018 |
17940 |
521.83 |
| Mar 30 2018 |
20518 |
489.33 |
| Mar 23 2018 |
14657 |
480.43 |
| Mar 23 2018 |
14332 |
482.69 |
| Mar 23 2018 |
16080 |
454 |
| Mar 16 2018 |
14522 |
480.43 |
| Mar 16 2018 |
14361 |
482.69 |
| Mar 16 2018 |
16031 |
454 |
| Mar 09 2018 |
14402 |
484.28 |
| Mar 09 2018 |
12996 |
464.49 |
| Mar 09 2018 |
15728 |
451.81 |
| Mar 02 2018 |
14539 |
484.28 |
| Mar 02 2018 |
13056 |
464.49 |
| Mar 02 2018 |
15957 |
451.81 |
| Feb 23 2018 |
13171 |
464.49 |
| Feb 23 2018 |
14683 |
484.28 |
| Feb 23 2018 |
16079 |
451.81 |
| Feb 16 2018 |
14647 |
484.28 |
| Feb 16 2018 |
13191 |
464.49 |
| Feb 16 2018 |
16072 |
451.81 |
| Feb 09 2018 |
14679 |
484.28 |
| Feb 09 2018 |
13033 |
464.49 |
| Feb 09 2018 |
15951 |
451.81 |
| Feb 02 2018 |
14645 |
484.28 |
| Feb 02 2018 |
12981 |
464.49 |
| Feb 02 2018 |
15880 |
451.81 |
| Jan 26 2018 |
13859 |
475.99 |
| Jan 26 2018 |
13029 |
464.49 |
| Jan 26 2018 |
15905 |
451.81 |
| Jan 19 2018 |
13860 |
475.99 |
| Jan 19 2018 |
13039 |
464.49 |
| Jan 19 2018 |
15912 |
451.81 |
| Jan 12 2018 |
13834 |
475.99 |
| Jan 12 2018 |
13064 |
464.49 |
| Jan 12 2018 |
15905 |
451.81 |
| Jan 05 2018 |
13064 |
464.49 |
| Jan 05 2018 |
13867 |
475.99 |
| Jan 05 2018 |
15929 |
451.81 |
| Dec 29 2017 |
13868 |
475.99 |
| Dec 29 2017 |
13065 |
464.49 |
| Dec 29 2017 |
15929 |
451.81 |
| Dec 22 2017 |
13870 |
475.99 |
| Dec 22 2017 |
13065 |
464.49 |
| Dec 22 2017 |
15931 |
451.81 |
| Dec 15 2017 |
13065 |
464.49 |
| Dec 15 2017 |
13861 |
475.99 |
| Dec 15 2017 |
15928 |
451.81 |
| Dec 08 2017 |
13065 |
464.49 |
| Dec 08 2017 |
13861 |
475.99 |
| Dec 08 2017 |
15928 |
451.81 |
| Dec 01 2017 |
13861 |
475.99 |
| Dec 01 2017 |
13065 |
464.49 |
| Dec 01 2017 |
15928 |
451.81 |
| Nov 24 2017 |
13065 |
464.49 |
| Nov 24 2017 |
13861 |
475.99 |
| Nov 24 2017 |
15928 |
451.81 |
| Nov 17 2017 |
13066 |
464.49 |
| Nov 17 2017 |
13861 |
475.99 |
| Nov 17 2017 |
15928 |
451.81 |
| Nov 10 2017 |
13861 |
475.99 |
| Nov 10 2017 |
13081 |
464.49 |
| Nov 10 2017 |
15934 |
451.81 |
| Nov 03 2017 |
13862 |
475.99 |
| Nov 03 2017 |
13081 |
464.49 |
| Nov 03 2017 |
15935 |
451.81 |
| Oct 27 2017 |
13107 |
464.49 |
| Oct 27 2017 |
13862 |
475.99 |
| Oct 27 2017 |
15972 |
451.81 |
| Oct 20 2017 |
13877 |
475.99 |
| Oct 20 2017 |
13027 |
464.49 |
| Oct 20 2017 |
15916 |
451.81 |
| Oct 13 2017 |
13877 |
475.99 |
| Oct 13 2017 |
13069 |
464.49 |
| Oct 13 2017 |
15942 |
451.81 |
| Oct 06 2017 |
13863 |
475.99 |
| Oct 06 2017 |
13069 |
464.49 |
| Oct 06 2017 |
15939 |
451.81 |
| Sep 29 2017 |
13068 |
464.49 |
| Sep 29 2017 |
13880 |
475.99 |
| Sep 29 2017 |
15854 |
451.81 |
| Sep 22 2017 |
13874 |
475.99 |
| Sep 22 2017 |
13246 |
464.49 |
| Sep 22 2017 |
16006 |
451.81 |
| Sep 15 2017 |
13957 |
475.99 |
| Sep 15 2017 |
13252 |
464.49 |
| Sep 15 2017 |
16084 |
451.81 |
| Sep 08 2017 |
13178 |
464.49 |
| Sep 08 2017 |
13977 |
475.99 |
| Sep 08 2017 |
16197 |
451.81 |
| Sep 01 2017 |
14167 |
475.99 |
| Sep 01 2017 |
13222 |
464.49 |
| Sep 01 2017 |
16262 |
451.81 |
| Aug 25 2017 |
14193 |
475.99 |
| Aug 25 2017 |
13576 |
464.49 |
| Aug 25 2017 |
16624 |
451.81 |
| Aug 18 2017 |
14237 |
475.99 |
| Aug 18 2017 |
13628 |
464.49 |
| Aug 18 2017 |
16733 |
451.81 |
| Aug 11 2017 |
14186 |
475.99 |
| Aug 11 2017 |
13675 |
464.49 |
| Aug 11 2017 |
16776 |
451.81 |
| Aug 04 2017 |
14329 |
475.99 |
| Aug 04 2017 |
13757 |
464.49 |
| Aug 04 2017 |
16954 |
451.81 |
| Jul 28 2017 |
14377 |
475.99 |
| Jul 28 2017 |
13849 |
464.49 |
| Jul 28 2017 |
17097 |
451.81 |
| Jul 21 2017 |
13912 |
464.49 |
| Jul 21 2017 |
14463 |
475.99 |
| Jul 21 2017 |
17204 |
451.81 |
| Jul 14 2017 |
14549 |
475.99 |
| Jul 14 2017 |
14002 |
464.49 |
| Jul 14 2017 |
17285 |
451.81 |
| Jul 07 2017 |
14610 |
475.99 |
| Jul 07 2017 |
14053 |
464.49 |
| Jul 07 2017 |
17347 |
451.81 |
| Jun 30 2017 |
14074 |
464.49 |
| Jun 30 2017 |
14701 |
475.99 |
| Jun 30 2017 |
17394 |
451.81 |
| Jun 23 2017 |
14240 |
464.49 |
| Jun 23 2017 |
15784 |
475.99 |
| Jun 23 2017 |
17528 |
451.81 |
| Jun 16 2017 |
15860 |
475.99 |
| Jun 16 2017 |
14289 |
464.49 |
| Jun 16 2017 |
17528 |
451.81 |
| Jun 09 2017 |
14162 |
464.49 |
| Jun 09 2017 |
15943 |
475.99 |
| Jun 09 2017 |
17419 |
451.81 |
| Jun 02 2017 |
14485 |
464.49 |
| Jun 02 2017 |
15969 |
475.99 |
| Jun 02 2017 |
17664 |
451.81 |
| May 26 2017 |
17207 |
487.25 |
| May 26 2017 |
14508 |
464.49 |
| May 26 2017 |
18674 |
458.59 |
| May 19 2017 |
17246 |
487.25 |
| May 19 2017 |
14880 |
464.49 |
| May 19 2017 |
18895 |
458.59 |
| May 12 2017 |
14946 |
464.49 |
| May 12 2017 |
17416 |
487.25 |
| May 12 2017 |
19006 |
458.59 |
| May 05 2017 |
17236 |
485.66 |
| May 05 2017 |
14101 |
456.07 |
| May 05 2017 |
17639 |
449.25 |
| Apr 28 2017 |
15967 |
475.5 |
| Apr 28 2017 |
13714 |
453.71 |
| Apr 28 2017 |
17425 |
449.25 |
| Apr 21 2017 |
16217 |
475.5 |
| Apr 21 2017 |
13909 |
453.71 |
| Apr 21 2017 |
17614 |
449.25 |
| Apr 14 2017 |
14053 |
453.71 |
| Apr 14 2017 |
16276 |
475.5 |
| Apr 14 2017 |
17639 |
449.25 |
| Apr 07 2017 |
16422 |
475.5 |
| Apr 07 2017 |
13902 |
453.71 |
| Apr 07 2017 |
16853 |
445.39 |
| Mar 31 2017 |
16758 |
475.5 |
| Mar 31 2017 |
13895 |
453.71 |
| Mar 31 2017 |
17097 |
445.39 |
| Mar 24 2017 |
16125 |
477.29 |
| Mar 24 2017 |
16601 |
475.5 |
| Mar 24 2017 |
19846 |
467.44 |
| Mar 17 2017 |
16687 |
475.5 |
| Mar 17 2017 |
16364 |
477.29 |
| Mar 17 2017 |
20024 |
467.44 |
| Mar 10 2017 |
15331 |
460.91 |
| Mar 10 2017 |
16210 |
476.09 |
| Mar 10 2017 |
19789 |
465.55 |
| Mar 03 2017 |
15239 |
460.91 |
| Mar 03 2017 |
16084 |
476.09 |
| Mar 03 2017 |
19695 |
465.55 |
| Feb 24 2017 |
15176 |
460.91 |
| Feb 24 2017 |
16238 |
476.09 |
| Feb 24 2017 |
19724 |
465.55 |
| Feb 17 2017 |
14982 |
460.91 |
| Feb 17 2017 |
16211 |
476.09 |
| Feb 17 2017 |
19749 |
465.55 |
| Feb 10 2017 |
15031 |
460.91 |
| Feb 10 2017 |
15068 |
463.57 |
| Feb 10 2017 |
19844 |
465.55 |
| Feb 03 2017 |
15030 |
463.57 |
| Feb 03 2017 |
15044 |
460.91 |
| Feb 03 2017 |
18550 |
455.99 |
| Jan 27 2017 |
15322 |
463.26 |
| Jan 27 2017 |
15031 |
463.57 |
| Jan 27 2017 |
17028 |
444.64 |
| Jan 20 2017 |
15296 |
463.26 |
| Jan 20 2017 |
14980 |
463.57 |
| Jan 20 2017 |
16978 |
444.64 |
| Jan 13 2017 |
14960 |
463.57 |
| Jan 13 2017 |
15304 |
463.26 |
| Jan 13 2017 |
16956 |
444.64 |
| Jan 06 2017 |
14960 |
463.57 |
| Jan 06 2017 |
15302 |
463.26 |
| Jan 06 2017 |
16962 |
444.64 |
| Dec 30 2016 |
15309 |
463.26 |
| Dec 30 2016 |
14960 |
463.57 |
| Dec 30 2016 |
16968 |
444.64 |
| Dec 23 2016 |
14960 |
463.57 |
| Dec 23 2016 |
15309 |
463.26 |
| Dec 23 2016 |
16968 |
444.64 |
| Dec 16 2016 |
14960 |
463.57 |
| Dec 16 2016 |
15304 |
463.26 |
| Dec 16 2016 |
16966 |
444.64 |
| Dec 09 2016 |
15306 |
463.26 |
| Dec 09 2016 |
14959 |
463.57 |
| Dec 09 2016 |
16967 |
444.64 |
| Dec 02 2016 |
15306 |
463.26 |
| Dec 02 2016 |
14959 |
463.57 |
| Dec 02 2016 |
16968 |
444.64 |
| Nov 25 2016 |
14959 |
463.57 |
| Nov 25 2016 |
15302 |
463.26 |
| Nov 25 2016 |
16965 |
444.64 |
| Nov 18 2016 |
15302 |
463.26 |
| Nov 18 2016 |
14959 |
463.57 |
| Nov 18 2016 |
16965 |
444.64 |
| Nov 11 2016 |
15302 |
463.26 |
| Nov 11 2016 |
14942 |
463.57 |
| Nov 11 2016 |
16958 |
444.64 |
| Nov 04 2016 |
15302 |
463.26 |
| Nov 04 2016 |
14942 |
463.57 |
| Nov 04 2016 |
16958 |
444.64 |
| Oct 28 2016 |
14962 |
463.57 |
| Oct 28 2016 |
15303 |
463.26 |
| Oct 28 2016 |
16975 |
444.64 |
| Oct 21 2016 |
15312 |
463.26 |
| Oct 21 2016 |
14978 |
463.57 |
| Oct 21 2016 |
16989 |
444.64 |
| Oct 14 2016 |
15275 |
463.26 |
| Oct 14 2016 |
14984 |
463.57 |
| Oct 14 2016 |
16966 |
444.64 |
| Oct 07 2016 |
14989 |
463.57 |
| Oct 07 2016 |
15291 |
463.26 |
| Oct 07 2016 |
16972 |
444.64 |
| Sep 30 2016 |
15326 |
463.26 |
| Sep 30 2016 |
14994 |
463.57 |
| Sep 30 2016 |
16992 |
444.64 |
| Sep 23 2016 |
15333 |
463.26 |
| Sep 23 2016 |
14819 |
463.57 |
| Sep 23 2016 |
16870 |
444.64 |
| Sep 16 2016 |
15418 |
463.26 |
| Sep 16 2016 |
14760 |
463.57 |
| Sep 16 2016 |
16898 |
444.64 |
| Sep 09 2016 |
15499 |
463.26 |
| Sep 09 2016 |
14866 |
463.57 |
| Sep 09 2016 |
16982 |
444.64 |
| Sep 02 2016 |
15665 |
463.26 |
| Sep 02 2016 |
14914 |
463.57 |
| Sep 02 2016 |
17130 |
444.64 |
| Aug 26 2016 |
15726 |
463.26 |
| Aug 26 2016 |
14695 |
463.57 |
| Aug 26 2016 |
16904 |
444.64 |
| Aug 19 2016 |
14730 |
463.57 |
| Aug 19 2016 |
15758 |
463.26 |
| Aug 19 2016 |
16929 |
444.64 |
| Aug 12 2016 |
15950 |
463.26 |
| Aug 12 2016 |
14743 |
463.57 |
| Aug 12 2016 |
18443 |
444.64 |
| Aug 05 2016 |
15884 |
463.26 |
| Aug 05 2016 |
14796 |
463.57 |
| Aug 05 2016 |
18560 |
444.64 |
| Jul 29 2016 |
14666 |
463.57 |
| Jul 29 2016 |
15950 |
463.26 |
| Jul 29 2016 |
18722 |
444.64 |
| Jul 22 2016 |
14773 |
463.57 |
| Jul 22 2016 |
16154 |
463.26 |
| Jul 22 2016 |
18918 |
444.64 |
| Jun 22 2016 |
15002 |
463.57 |
| Jun 22 2016 |
16471 |
463.26 |
| Jun 22 2016 |
19963 |
444.64 |
| Jun 15 2016 |
15210 |
463.57 |
| Jun 15 2016 |
16519 |
463.26 |
| Jun 15 2016 |
20168 |
444.64 |
| Jun 08 2016 |
16629 |
463.26 |
| Jun 08 2016 |
15279 |
463.57 |
| Jun 08 2016 |
20228 |
444.64 |
| Jun 01 2016 |
16688 |
463.26 |
| Jun 01 2016 |
15369 |
463.57 |
| Jun 01 2016 |
20495 |
444.64 |
| May 25 2016 |
16606 |
463.26 |
| May 25 2016 |
15331 |
463.57 |
| May 25 2016 |
20356 |
444.64 |
| May 18 2016 |
16782 |
463.26 |
| May 18 2016 |
15440 |
463.57 |
| May 18 2016 |
20550 |
444.64 |
| May 11 2016 |
15497 |
463.57 |
| May 11 2016 |
16700 |
463.26 |
| May 11 2016 |
20560 |
444.64 |
| May 04 2016 |
16603 |
463.26 |
| May 04 2016 |
15394 |
463.57 |
| May 04 2016 |
20473 |
444.64 |
| Apr 27 2016 |
15855 |
453.46 |
| Apr 27 2016 |
14542 |
453.77 |
| Apr 27 2016 |
19764 |
437.96 |
| Apr 20 2016 |
14475 |
453.77 |
| Apr 20 2016 |
15891 |
453.46 |
| Apr 20 2016 |
19797 |
437.96 |
| Apr 13 2016 |
15773 |
453.46 |
| Apr 13 2016 |
14838 |
453.77 |
| Apr 13 2016 |
19775 |
437.96 |
| Apr 06 2016 |
15214 |
453.77 |
| Apr 06 2016 |
15825 |
453.46 |
| Apr 06 2016 |
20002 |
437.96 |
| Mar 30 2016 |
15076 |
453.77 |
| Mar 30 2016 |
15735 |
453.46 |
| Mar 30 2016 |
19842 |
437.96 |
| Mar 23 2016 |
15720 |
453.46 |
| Mar 23 2016 |
15341 |
453.77 |
| Mar 23 2016 |
19976 |
437.96 |
| Mar 16 2016 |
15654 |
453.46 |
| Mar 16 2016 |
15472 |
453.77 |
| Mar 16 2016 |
19912 |
437.96 |
| Mar 09 2016 |
13649 |
435.25 |
| Mar 09 2016 |
15506 |
453.22 |
| Mar 09 2016 |
18311 |
427.25 |
| Mar 02 2016 |
15294 |
453.22 |
| Mar 02 2016 |
13614 |
435.25 |
| Mar 02 2016 |
18195 |
427.25 |
| Feb 24 2016 |
13537 |
435.25 |
| Feb 24 2016 |
15265 |
453.22 |
| Feb 24 2016 |
18125 |
427.25 |
| Feb 17 2016 |
13595 |
435.25 |
| Feb 17 2016 |
15453 |
453.22 |
| Feb 17 2016 |
18305 |
427.25 |
| Feb 10 2016 |
16265 |
461.64 |
| Feb 10 2016 |
11878 |
418.51 |
| Feb 10 2016 |
16696 |
416.91 |
| Feb 03 2016 |
11867 |
418.51 |
| Feb 03 2016 |
16263 |
461.64 |
| Feb 03 2016 |
16709 |
416.91 |
| Jan 27 2016 |
11864 |
418.51 |
| Jan 27 2016 |
16312 |
461.64 |
| Jan 27 2016 |
16734 |
416.91 |
| Jan 20 2016 |
11896 |
418.51 |
| Jan 20 2016 |
16306 |
461.64 |
| Jan 20 2016 |
16733 |
416.91 |
| Jan 13 2016 |
16321 |
461.64 |
| Jan 13 2016 |
11921 |
418.51 |
| Jan 13 2016 |
16759 |
416.91 |
| Jan 06 2016 |
11930 |
418.51 |
| Jan 06 2016 |
16321 |
461.64 |
| Jan 06 2016 |
16766 |
416.91 |
| Dec 30 2015 |
11930 |
418.51 |
| Dec 30 2015 |
16321 |
461.64 |
| Dec 30 2015 |
16765 |
416.91 |
| Dec 23 2015 |
11929 |
418.51 |
| Dec 23 2015 |
16319 |
461.64 |
| Dec 23 2015 |
16764 |
416.91 |
| Dec 16 2015 |
11929 |
418.51 |
| Dec 16 2015 |
16319 |
461.64 |
| Dec 16 2015 |
16764 |
416.91 |
| Dec 09 2015 |
11939 |
418.51 |
| Dec 09 2015 |
16320 |
461.64 |
| Dec 09 2015 |
16768 |
416.91 |
| Dec 02 2015 |
11940 |
418.51 |
| Dec 02 2015 |
16321 |
461.64 |
| Dec 02 2015 |
16769 |
416.91 |
| Nov 25 2015 |
16321 |
461.64 |
| Nov 25 2015 |
11940 |
418.51 |
| Nov 25 2015 |
16770 |
416.91 |
| Nov 18 2015 |
11940 |
418.51 |
| Nov 18 2015 |
16321 |
461.64 |
| Nov 18 2015 |
16769 |
416.91 |
| Nov 11 2015 |
11940 |
418.51 |
| Nov 11 2015 |
16297 |
461.64 |
| Nov 11 2015 |
16762 |
416.91 |
| Nov 04 2015 |
16297 |
461.64 |
| Nov 04 2015 |
11940 |
418.51 |
| Nov 04 2015 |
16762 |
416.91 |
| Oct 28 2015 |
11923 |
418.51 |
| Oct 28 2015 |
16299 |
461.64 |
| Oct 28 2015 |
16739 |
416.91 |
| Oct 21 2015 |
16257 |
461.64 |
| Oct 21 2015 |
11939 |
418.51 |
| Oct 21 2015 |
16722 |
416.91 |
| Oct 14 2015 |
16250 |
461.64 |
| Oct 14 2015 |
11955 |
418.51 |
| Oct 14 2015 |
16730 |
416.91 |
| Oct 07 2015 |
11927 |
418.51 |
| Oct 07 2015 |
16279 |
461.64 |
| Oct 07 2015 |
16737 |
416.91 |
| Sep 30 2015 |
11925 |
418.51 |
| Sep 30 2015 |
16296 |
461.64 |
| Sep 30 2015 |
16754 |
416.91 |
| Sep 23 2015 |
11922 |
418.51 |
| Sep 23 2015 |
16397 |
461.64 |
| Sep 23 2015 |
16799 |
416.91 |
| Sep 16 2015 |
16236 |
461.64 |
| Sep 16 2015 |
11916 |
418.51 |
| Sep 16 2015 |
16742 |
416.91 |
| Sep 09 2015 |
11923 |
418.51 |
| Sep 09 2015 |
16187 |
461.64 |
| Sep 09 2015 |
16703 |
416.91 |
| Sep 02 2015 |
11839 |
418.51 |
| Sep 02 2015 |
16257 |
461.64 |
| Sep 02 2015 |
16674 |
416.91 |
| Aug 26 2015 |
16436 |
461.64 |
| Aug 26 2015 |
11995 |
418.51 |
| Aug 26 2015 |
16834 |
416.91 |
| Aug 19 2015 |
12030 |
418.51 |
| Aug 19 2015 |
16665 |
461.64 |
| Aug 19 2015 |
17020 |
416.91 |
| Aug 12 2015 |
12095 |
418.51 |
| Aug 12 2015 |
16619 |
461.41 |
| Aug 12 2015 |
17114 |
416.91 |
| Aug 05 2015 |
12072 |
418.51 |
| Aug 05 2015 |
16677 |
461.41 |
| Aug 05 2015 |
17100 |
416.91 |
| Jul 29 2015 |
16698 |
461.41 |
| Jul 29 2015 |
12225 |
418.51 |
| Jul 29 2015 |
17296 |
416.91 |
| Jul 22 2015 |
12206 |
418.51 |
| Jul 22 2015 |
16699 |
461.41 |
| Jul 22 2015 |
17335 |
416.91 |
| Jul 15 2015 |
12309 |
418.51 |
| Jul 15 2015 |
16994 |
461.41 |
| Jul 15 2015 |
17477 |
416.91 |
| Jul 08 2015 |
12337 |
418.51 |
| Jul 08 2015 |
17105 |
461.41 |
| Jul 08 2015 |
17590 |
416.91 |
| Jul 01 2015 |
12429 |
418.51 |
| Jul 01 2015 |
17208 |
461.41 |
| Jul 01 2015 |
17667 |
416.91 |
| Jun 24 2015 |
12474 |
418.51 |
| Jun 24 2015 |
17244 |
461.41 |
| Jun 24 2015 |
17720 |
416.91 |
| Jun 17 2015 |
12527 |
418.51 |
| Jun 17 2015 |
15211 |
444.27 |
| Jun 17 2015 |
16311 |
407.1 |
| Jun 10 2015 |
15340 |
444.27 |
| Jun 10 2015 |
12554 |
418.51 |
| Jun 10 2015 |
16275 |
407.1 |
| Jun 03 2015 |
12550 |
418.51 |
| Jun 03 2015 |
15517 |
444.27 |
| Jun 03 2015 |
16485 |
407.1 |
| May 27 2015 |
12521 |
418.51 |
| May 27 2015 |
15375 |
444.27 |
| May 27 2015 |
16343 |
407.1 |
| May 20 2015 |
15425 |
444.27 |
| May 20 2015 |
12578 |
418.51 |
| May 20 2015 |
16394 |
407.1 |
| May 13 2015 |
12548 |
418.51 |
| May 13 2015 |
14233 |
432.87 |
| May 13 2015 |
16472 |
407.1 |
| May 06 2015 |
14100 |
432.87 |
| May 06 2015 |
13669 |
433.07 |
| May 06 2015 |
15798 |
404.75 |
| Apr 29 2015 |
11991 |
414.55 |
| Apr 29 2015 |
8619 |
382.88 |
| Apr 29 2015 |
11447 |
371.79 |
| Apr 22 2015 |
7549 |
371.9 |
| Apr 22 2015 |
9425 |
388.79 |
| Apr 22 2015 |
9804 |
358.07 |
| Apr 15 2015 |
9389 |
388.79 |
| Apr 15 2015 |
7516 |
371.9 |
| Apr 15 2015 |
9863 |
358.07 |
| Apr 08 2015 |
7512 |
371.9 |
| Apr 08 2015 |
9536 |
388.79 |
| Apr 08 2015 |
9894 |
358.07 |
| Apr 01 2015 |
9639 |
388.79 |
| Apr 01 2015 |
7608 |
371.9 |
| Apr 01 2015 |
10076 |
358.07 |
| Mar 25 2015 |
9543 |
388.79 |
| Mar 25 2015 |
7308 |
371.9 |
| Mar 25 2015 |
9801 |
358.07 |
| Mar 18 2015 |
8756 |
380.92 |
| Mar 18 2015 |
7108 |
371.9 |
| Mar 18 2015 |
8985 |
352.18 |
| Mar 11 2015 |
7271 |
371.9 |
| Mar 11 2015 |
10014 |
394.07 |
| Mar 11 2015 |
9312 |
352.18 |
| Mar 04 2015 |
10166 |
394.07 |
| Mar 04 2015 |
7382 |
371.9 |
| Mar 04 2015 |
9421 |
352.18 |
| Feb 25 2015 |
7425 |
371.9 |
| Feb 25 2015 |
10130 |
394.07 |
| Feb 25 2015 |
9417 |
352.18 |
| Feb 18 2015 |
7496 |
371.9 |
| Feb 18 2015 |
10184 |
394.07 |
| Feb 18 2015 |
9501 |
352.18 |
| Feb 11 2015 |
7523 |
371.9 |
| Feb 11 2015 |
9129 |
382.32 |
| Feb 11 2015 |
9528 |
352.18 |
| Feb 04 2015 |
9897 |
390.85 |
| Feb 04 2015 |
7566 |
371.9 |
| Feb 04 2015 |
9540 |
352.18 |
| Jan 28 2015 |
9912 |
390.85 |
| Jan 28 2015 |
7557 |
371.9 |
| Jan 28 2015 |
9538 |
352.18 |
| Jan 21 2015 |
9919 |
390.85 |
| Jan 21 2015 |
7570 |
371.9 |
| Jan 21 2015 |
9558 |
352.18 |
| Jan 14 2015 |
7579 |
371.9 |
| Jan 14 2015 |
9927 |
390.85 |
| Jan 14 2015 |
9576 |
352.18 |
| Jan 07 2015 |
7579 |
371.9 |
| Jan 07 2015 |
9902 |
390.85 |
| Jan 07 2015 |
9557 |
352.18 |
| Dec 31 2014 |
9904 |
390.85 |
| Dec 31 2014 |
7579 |
371.9 |
| Dec 31 2014 |
9558 |
352.18 |
| Dec 24 2014 |
7579 |
371.9 |
| Dec 24 2014 |
9904 |
390.85 |
| Dec 24 2014 |
9558 |
352.18 |
| Dec 17 2014 |
9892 |
390.85 |
| Dec 17 2014 |
7579 |
371.9 |
| Dec 17 2014 |
9557 |
352.18 |
| Dec 10 2014 |
9892 |
390.85 |
| Dec 10 2014 |
7579 |
371.9 |
| Dec 10 2014 |
9557 |
352.18 |
| Dec 03 2014 |
9892 |
390.85 |
| Dec 03 2014 |
7579 |
371.9 |
| Dec 03 2014 |
9557 |
352.18 |
| Nov 26 2014 |
7579 |
371.9 |
| Nov 26 2014 |
9892 |
390.85 |
| Nov 26 2014 |
9557 |
352.18 |
| Nov 19 2014 |
9892 |
390.85 |
| Nov 19 2014 |
7579 |
371.9 |
| Nov 19 2014 |
9557 |
352.18 |
| Nov 12 2014 |
9892 |
390.85 |
| Nov 12 2014 |
7579 |
371.9 |
| Nov 12 2014 |
9557 |
352.18 |
| Nov 05 2014 |
7579 |
371.9 |
| Nov 05 2014 |
9892 |
390.85 |
| Nov 05 2014 |
9557 |
352.18 |
| Oct 29 2014 |
7578 |
371.9 |
| Oct 29 2014 |
9892 |
390.85 |
| Oct 29 2014 |
9556 |
352.18 |
| Oct 22 2014 |
9865 |
390.85 |
| Oct 22 2014 |
7573 |
371.9 |
| Oct 22 2014 |
9566 |
352.18 |
| Oct 15 2014 |
7553 |
371.9 |
| Oct 15 2014 |
9845 |
390.85 |
| Oct 15 2014 |
9553 |
352.18 |
| Oct 08 2014 |
7556 |
371.9 |
| Oct 08 2014 |
9830 |
390.85 |
| Oct 08 2014 |
9556 |
352.18 |
| Oct 01 2014 |
9842 |
390.85 |
| Oct 01 2014 |
7562 |
371.9 |
| Oct 01 2014 |
9563 |
352.18 |
| Sep 24 2014 |
9822 |
390.85 |
| Sep 24 2014 |
7592 |
371.9 |
| Sep 24 2014 |
9542 |
352.18 |
| Sep 17 2014 |
7552 |
371.9 |
| Sep 17 2014 |
9882 |
390.85 |
| Sep 17 2014 |
9550 |
352.18 |
| Sep 10 2014 |
9799 |
390.85 |
| Sep 10 2014 |
7568 |
371.9 |
| Sep 10 2014 |
9551 |
352.18 |
| Sep 03 2014 |
9829 |
390.85 |
| Sep 03 2014 |
7578 |
371.9 |
| Sep 03 2014 |
9625 |
352.18 |
| Aug 27 2014 |
9892 |
390.85 |
| Aug 27 2014 |
7499 |
371.9 |
| Aug 27 2014 |
9597 |
352.18 |
| Aug 20 2014 |
7491 |
371.9 |
| Aug 20 2014 |
9861 |
390.85 |
| Aug 20 2014 |
9623 |
352.18 |
| Aug 13 2014 |
9912 |
390.85 |
| Aug 13 2014 |
7480 |
371.9 |
| Aug 13 2014 |
9664 |
352.18 |
| Aug 06 2014 |
9961 |
390.85 |
| Aug 06 2014 |
7592 |
371.9 |
| Aug 06 2014 |
9680 |
352.18 |
| Jul 30 2014 |
8296 |
378.8 |
| Jul 30 2014 |
9977 |
390.85 |
| Jul 30 2014 |
9748 |
352.18 |
| Jul 23 2014 |
9905 |
390.85 |
| Jul 23 2014 |
8289 |
378.8 |
| Jul 23 2014 |
9774 |
352.18 |
| Jul 16 2014 |
9920 |
390.85 |
| Jul 16 2014 |
8361 |
378.8 |
| Jul 16 2014 |
9761 |
352.18 |
| Jul 09 2014 |
9995 |
390.85 |
| Jul 09 2014 |
8382 |
378.8 |
| Jul 09 2014 |
9753 |
352.18 |
| Jul 02 2014 |
10094 |
390.85 |
| Jul 02 2014 |
8456 |
378.8 |
| Jul 02 2014 |
9865 |
352.18 |
| Jun 25 2014 |
10188 |
390.85 |
| Jun 25 2014 |
8533 |
378.8 |
| Jun 25 2014 |
9832 |
352.18 |
| Jun 18 2014 |
10270 |
390.85 |
| Jun 18 2014 |
8570 |
378.8 |
| Jun 18 2014 |
9866 |
352.18 |
| Jun 11 2014 |
8576 |
378.8 |
| Jun 11 2014 |
10312 |
390.85 |
| Jun 11 2014 |
9988 |
352.18 |
| Jun 04 2014 |
10514 |
390.85 |
| Jun 04 2014 |
8645 |
378.8 |
| Jun 04 2014 |
10066 |
352.18 |
| May 28 2014 |
10548 |
390.85 |
| May 28 2014 |
8649 |
378.8 |
| May 28 2014 |
10071 |
352.18 |
| May 21 2014 |
8453 |
376.68 |
| May 21 2014 |
10632 |
390.85 |
| May 21 2014 |
10600 |
355.93 |
| May 14 2014 |
9091 |
382.4 |
| May 14 2014 |
9465 |
377.13 |
| May 14 2014 |
10645 |
355.78 |
| May 07 2014 |
9313 |
377.13 |
| May 07 2014 |
12294 |
416.31 |
| May 07 2014 |
12937 |
374.9 |
| Apr 30 2014 |
12767 |
416.31 |
| Apr 30 2014 |
12689 |
409.02 |
| Apr 30 2014 |
16882 |
400.74 |
| Apr 23 2014 |
13042 |
416.31 |
| Apr 23 2014 |
10099 |
381.11 |
| Apr 23 2014 |
14020 |
378.88 |
| Apr 16 2014 |
10045 |
381.11 |
| Apr 16 2014 |
9808 |
386.02 |
| Apr 16 2014 |
11594 |
361.36 |
| Apr 09 2014 |
10143 |
381.11 |
| Apr 09 2014 |
10160 |
386.02 |
| Apr 09 2014 |
11771 |
361.36 |
| Apr 02 2014 |
10193 |
386.02 |
| Apr 02 2014 |
10260 |
381.11 |
| Apr 02 2014 |
11509 |
361.36 |
| Mar 26 2014 |
10482 |
381.11 |
| Mar 26 2014 |
10013 |
386.02 |
| Mar 26 2014 |
11586 |
361.36 |
| Mar 19 2014 |
10544 |
381.11 |
| Mar 19 2014 |
9992 |
386.02 |
| Mar 19 2014 |
11626 |
361.36 |
| Mar 12 2014 |
8276 |
356.38 |
| Mar 12 2014 |
6108 |
343.14 |
| Mar 12 2014 |
7569 |
323.04 |
| Mar 05 2014 |
6049 |
343.14 |
| Mar 05 2014 |
8279 |
356.38 |
| Mar 05 2014 |
7574 |
323.04 |
| Feb 26 2014 |
8298 |
356.38 |
| Feb 26 2014 |
6078 |
343.14 |
| Feb 26 2014 |
7590 |
323.04 |
| Feb 19 2014 |
8335 |
356.38 |
| Feb 19 2014 |
7959 |
365.57 |
| Feb 19 2014 |
7625 |
323.04 |
| Feb 12 2014 |
7948 |
365.57 |
| Feb 12 2014 |
8357 |
356.38 |
| Feb 12 2014 |
7647 |
323.04 |
| Feb 05 2014 |
7281 |
342.83 |
| Feb 05 2014 |
7986 |
365.57 |
| Feb 05 2014 |
7711 |
323.04 |
| Jan 29 2014 |
7336 |
342.83 |
| Jan 29 2014 |
7961 |
365.57 |
| Jan 29 2014 |
7746 |
323.04 |
| Jan 22 2014 |
7331 |
342.83 |
| Jan 22 2014 |
7939 |
365.57 |
| Jan 22 2014 |
7747 |
323.04 |
| Jan 15 2014 |
7365 |
342.83 |
| Jan 15 2014 |
7943 |
365.57 |
| Jan 15 2014 |
7765 |
323.04 |
| Jan 08 2014 |
7373 |
342.83 |
| Jan 08 2014 |
7917 |
365.57 |
| Jan 08 2014 |
7768 |
323.04 |
| Jan 01 2014 |
7373 |
342.83 |
| Jan 01 2014 |
7917 |
365.57 |
| Jan 01 2014 |
7769 |
323.04 |
| Dec 25 2013 |
7917 |
365.57 |
| Dec 25 2013 |
7373 |
342.83 |
| Dec 25 2013 |
7767 |
323.04 |
| Dec 18 2013 |
7373 |
342.83 |
| Dec 18 2013 |
7917 |
365.57 |
| Dec 18 2013 |
7767 |
323.04 |
| Dec 11 2013 |
7373 |
342.83 |
| Dec 11 2013 |
7917 |
365.57 |
| Dec 11 2013 |
7767 |
323.04 |
| Dec 04 2013 |
7918 |
365.57 |
| Dec 04 2013 |
7374 |
342.83 |
| Dec 04 2013 |
7768 |
323.04 |
| Nov 27 2013 |
7918 |
365.57 |
| Nov 27 2013 |
7374 |
342.83 |
| Nov 27 2013 |
7768 |
323.04 |
| Nov 20 2013 |
7374 |
342.83 |
| Nov 20 2013 |
7918 |
365.57 |
| Nov 20 2013 |
7769 |
323.04 |
| Nov 13 2013 |
7918 |
365.57 |
| Nov 13 2013 |
7374 |
342.83 |
| Nov 13 2013 |
7769 |
323.04 |
| Nov 06 2013 |
7918 |
365.57 |
| Nov 06 2013 |
7374 |
342.83 |
| Nov 06 2013 |
7769 |
323.04 |
| Oct 30 2013 |
7374 |
342.83 |
| Oct 30 2013 |
7918 |
365.57 |
| Oct 30 2013 |
7769 |
323.04 |
| Oct 23 2013 |
7374 |
342.83 |
| Oct 23 2013 |
7916 |
365.57 |
| Oct 23 2013 |
7769 |
323.04 |
| Oct 16 2013 |
7948 |
365.57 |
| Oct 16 2013 |
7367 |
342.83 |
| Oct 16 2013 |
7762 |
323.04 |
| Oct 09 2013 |
7363 |
342.83 |
| Oct 09 2013 |
7901 |
365.57 |
| Oct 09 2013 |
7757 |
323.04 |
| Oct 02 2013 |
7357 |
342.83 |
| Oct 02 2013 |
7908 |
365.57 |
| Oct 02 2013 |
7764 |
323.04 |
| Sep 25 2013 |
5425 |
318.06 |
| Sep 25 2013 |
7879 |
365.57 |
| Sep 25 2013 |
7746 |
323.04 |
| Sep 18 2013 |
7815 |
365.57 |
| Sep 18 2013 |
5422 |
318.06 |
| Sep 18 2013 |
7704 |
323.04 |
| Sep 11 2013 |
5422 |
318.06 |
| Sep 11 2013 |
7831 |
365.57 |
| Sep 11 2013 |
7674 |
323.04 |
| Sep 04 2013 |
5462 |
318.06 |
| Sep 04 2013 |
7879 |
365.57 |
| Sep 04 2013 |
7701 |
323.04 |
| Aug 28 2013 |
7871 |
365.57 |
| Aug 28 2013 |
5490 |
318.06 |
| Aug 28 2013 |
7736 |
323.04 |
| Aug 21 2013 |
5529 |
318.06 |
| Aug 21 2013 |
7908 |
365.57 |
| Aug 21 2013 |
7795 |
323.04 |
| Aug 14 2013 |
5559 |
318.06 |
| Aug 14 2013 |
7954 |
365.57 |
| Aug 14 2013 |
7502 |
323.04 |
| Aug 07 2013 |
5657 |
318.06 |
| Aug 07 2013 |
7946 |
365.57 |
| Aug 07 2013 |
7597 |
323.04 |
| Jul 31 2013 |
5707 |
318.06 |
| Jul 31 2013 |
8056 |
365.57 |
| Jul 31 2013 |
7653 |
323.04 |
| Jul 24 2013 |
5765 |
318.06 |
| Jul 24 2013 |
7981 |
365.57 |
| Jul 24 2013 |
7681 |
323.04 |
| Jul 17 2013 |
5772 |
318.06 |
| Jul 17 2013 |
8009 |
365.57 |
| Jul 17 2013 |
7690 |
323.04 |
| Jul 10 2013 |
8056 |
365.57 |
| Jul 10 2013 |
5859 |
318.06 |
| Jul 10 2013 |
7791 |
323.04 |
| Jul 03 2013 |
5950 |
318.06 |
| Jul 03 2013 |
8098 |
365.57 |
| Jul 03 2013 |
7765 |
323.04 |
| Jun 26 2013 |
6108 |
318.06 |
| Jun 26 2013 |
8093 |
365.57 |
| Jun 26 2013 |
7905 |
323.04 |
| Jun 19 2013 |
8193 |
365.57 |
| Jun 19 2013 |
6223 |
318.06 |
| Jun 19 2013 |
7963 |
323.04 |
| Jun 12 2013 |
8276 |
365.57 |
| Jun 12 2013 |
6267 |
318.06 |
| Jun 12 2013 |
8080 |
323.04 |
| Jun 05 2013 |
6189 |
318.06 |
| Jun 05 2013 |
8229 |
365.57 |
| Jun 05 2013 |
8005 |
323.04 |
| May 29 2013 |
8167 |
365.57 |
| May 29 2013 |
6244 |
318.06 |
| May 29 2013 |
8017 |
323.04 |
| May 22 2013 |
8402 |
365.57 |
| May 22 2013 |
6349 |
318.06 |
| May 22 2013 |
8210 |
323.04 |
| May 15 2013 |
6393 |
318.06 |
| May 15 2013 |
8757 |
368.8 |
| May 15 2013 |
6957 |
309.3 |
| May 08 2013 |
6366 |
318.06 |
| May 08 2013 |
8780 |
368.8 |
| May 08 2013 |
6912 |
309.3 |
| May 01 2013 |
8959 |
368.8 |
| May 01 2013 |
7099 |
325.85 |
| May 01 2013 |
7366 |
313.2 |
| Apr 24 2013 |
7066 |
325.85 |
| Apr 24 2013 |
10073 |
383.26 |
| Apr 24 2013 |
7659 |
316.38 |
| Apr 17 2013 |
7140 |
325.85 |
| Apr 17 2013 |
10154 |
383.26 |
| Apr 17 2013 |
7735 |
316.38 |
| Apr 10 2013 |
7050 |
325.85 |
| Apr 10 2013 |
6236 |
401.72 |
| Apr 10 2013 |
10119 |
383.26 |
| Apr 10 2013 |
7775 |
316.38 |
| Apr 03 2013 |
10138 |
383.26 |
| Apr 03 2013 |
6193 |
401.72 |
| Apr 03 2013 |
7053 |
325.85 |
| Apr 03 2013 |
7792 |
316.38 |
| Mar 27 2013 |
6305 |
401.72 |
| Mar 27 2013 |
7086 |
325.85 |
| Mar 27 2013 |
10398 |
383.26 |
| Mar 27 2013 |
7827 |
316.38 |
| Mar 20 2013 |
5908 |
401.72 |
| Mar 20 2013 |
6970 |
325.85 |
| Mar 20 2013 |
10361 |
383.26 |
| Mar 20 2013 |
7831 |
316.38 |
| Mar 13 2013 |
10900 |
425.53 |
| Mar 13 2013 |
9896 |
337.23 |
| Oct 19 2012 |
8147 |
354.73 |
| Oct 19 2012 |
5610 |
401.72 |
| Oct 19 2012 |
12935 |
418.2 |
| Oct 19 2012 |
15332 |
392.3 |
| Sep 23 2012 |
12810 |
418.2 |
| Sep 23 2012 |
5537 |
401.72 |
| Sep 23 2012 |
10790 |
385.27 |
| Sep 23 2012 |
17863 |
410.95 |
| Aug 31 2012 |
5198 |
401.72 |
| Aug 31 2012 |
10534 |
385.27 |
| Aug 31 2012 |
12309 |
418.2 |
| Aug 31 2012 |
17506 |
410.95 |
| Aug 24 2012 |
12171 |
418.2 |
| Aug 24 2012 |
5135 |
401.72 |
| Aug 24 2012 |
10427 |
385.27 |
| Aug 24 2012 |
17369 |
410.95 |
| Aug 10 2012 |
4924 |
401.72 |
| Aug 10 2012 |
10145 |
385.27 |
| Aug 10 2012 |
11811 |
418.2 |
| Aug 10 2012 |
17018 |
410.95 |
| Aug 03 2012 |
11585 |
418.2 |
| Aug 03 2012 |
4749 |
401.72 |
| Aug 03 2012 |
9971 |
385.27 |
| Aug 03 2012 |
16821 |
410.95 |
| Jul 27 2012 |
11465 |
418.2 |
| Jul 27 2012 |
4480 |
401.72 |
| Jul 27 2012 |
9700 |
385.27 |
| Jul 27 2012 |
16521 |
410.95 |
| Jul 06 2012 |
9271 |
385.27 |
| Jul 06 2012 |
4223 |
401.72 |
| Jul 06 2012 |
11038 |
418.2 |
| Jul 06 2012 |
16100 |
410.95 |
| Jun 22 2012 |
8449 |
385.27 |
| Jun 22 2012 |
4354 |
401.72 |
| Jun 22 2012 |
10848 |
418.2 |
| Jun 22 2012 |
15378 |
410.95 |
| Jun 15 2012 |
8472 |
385.27 |
| Jun 15 2012 |
4434 |
401.72 |
| Jun 15 2012 |
10710 |
418.2 |
| Jun 15 2012 |
15816 |
410.95 |
| Jun 08 2012 |
4482 |
401.72 |
| Jun 08 2012 |
8459 |
385.27 |
| Jun 08 2012 |
10511 |
418.2 |
| Jun 08 2012 |
15679 |
410.95 |
| Jun 01 2012 |
8096 |
385.27 |
| Jun 01 2012 |
4728 |
401.72 |
| Jun 01 2012 |
10524 |
418.2 |
| Jun 01 2012 |
15528 |
410.95 |
| May 25 2012 |
7732 |
404.88 |
| May 25 2012 |
4624 |
401.72 |
| May 25 2012 |
9871 |
418.2 |
| May 25 2012 |
15177 |
416.95 |
| May 18 2012 |
4808 |
401.72 |
| May 18 2012 |
7852 |
404.88 |
| May 18 2012 |
15333 |
416.64 |
| May 11 2012 |
4784 |
401.72 |
| May 11 2012 |
7750 |
404.88 |
| May 11 2012 |
15302 |
416.64 |
| May 04 2012 |
7408 |
404.88 |
| May 04 2012 |
4524 |
401.72 |
| May 04 2012 |
14932 |
416.64 |
| Apr 27 2012 |
4050 |
401.72 |
| Apr 27 2012 |
7218 |
404.88 |
| Apr 27 2012 |
14528 |
416.64 |
| Apr 13 2012 |
15415 |
436.58 |
| Apr 06 2012 |
15030 |
436.58 |
| Mar 27 2012 |
14750 |
436.58 |
| Sep 23 2011 |
8019 |
420.59 |
| Sep 23 2011 |
6997 |
407.05 |
| Sep 23 2011 |
9804 |
400.19 |
| Sep 16 2011 |
7956 |
420.59 |
| Sep 16 2011 |
6987 |
407.05 |
| Sep 16 2011 |
9782 |
400.19 |
| Sep 10 2011 |
7793 |
420.59 |
| Sep 10 2011 |
6836 |
407.05 |
| Sep 10 2011 |
9561 |
400.19 |
| Sep 02 2011 |
6727 |
407.05 |
| Sep 02 2011 |
7756 |
420.59 |
| Sep 02 2011 |
9481 |
400.19 |
| Aug 26 2011 |
7753 |
420.59 |
| Aug 26 2011 |
6718 |
407.05 |
| Aug 26 2011 |
9479 |
400.19 |
| Aug 19 2011 |
6597 |
407.05 |
| Aug 19 2011 |
7440 |
420.59 |
| Aug 19 2011 |
8754 |
400.19 |
| Aug 12 2011 |
7268 |
420.59 |
| Aug 12 2011 |
6568 |
407.05 |
| Aug 12 2011 |
8645 |
400.19 |
| Aug 05 2011 |
6515 |
407.05 |
| Aug 05 2011 |
7190 |
420.59 |
| Aug 05 2011 |
8565 |
400.19 |
| Jul 29 2011 |
7108 |
420.59 |
| Jul 29 2011 |
6458 |
407.05 |
| Jul 29 2011 |
8487 |
400.19 |
| Jul 22 2011 |
6164 |
407.05 |
| Jul 22 2011 |
6609 |
420.59 |
| Jul 22 2011 |
8087 |
400.19 |
| Jul 15 2011 |
6263 |
420.59 |
| Jul 15 2011 |
6489 |
420.49 |
| Jul 15 2011 |
7894 |
402.83 |
| Jul 08 2011 |
6226 |
420.49 |
| Jul 08 2011 |
5625 |
420.59 |
| Jul 08 2011 |
7483 |
402.83 |
| Oct 15 2010 |
2477 |
295.55 |
| Oct 15 2010 |
4212 |
366.13 |
| Oct 15 2010 |
5209 |
343.52 |
| Aug 15 2010 |
2381 |
295.55 |
| Aug 15 2010 |
4073 |
366.13 |
| Aug 15 2010 |
5084 |
343.52 |
| Aug 01 2010 |
3985 |
366.13 |
| Aug 01 2010 |
2236 |
295.55 |
| Aug 01 2010 |
4853 |
343.52 |
| Jul 15 2010 |
3606 |
366.13 |
| Jul 15 2010 |
2108 |
295.55 |
| Jul 15 2010 |
4520 |
343.52 |
| Jul 01 2010 |
2157 |
295.55 |
| Jul 01 2010 |
3787 |
366.13 |
| Jul 01 2010 |
4726 |
343.52 |
| Jun 15 2010 |
3682 |
366.13 |
| Jun 15 2010 |
2042 |
295.55 |
| Jun 15 2010 |
4498 |
343.52 |
| Jun 01 2010 |
1771 |
295.55 |
| Jun 01 2010 |
3323 |
366.13 |
| Jun 01 2010 |
4211 |
343.52 |
| May 27 2010 |
1460 |
295.55 |
| May 27 2010 |
2942 |
366.13 |
| May 27 2010 |
3775 |
343.52 |
| May 15 2010 |
2309 |
332.6 |
| May 15 2010 |
2322 |
326.85 |
| May 15 2010 |
4509 |
360.97 |
| Apr 30 2010 |
2178 |
326.85 |
| Apr 30 2010 |
3442 |
332.19 |
| Apr 15 2010 |
1618 |
306.89 |
| Apr 15 2010 |
1920 |
326.85 |
| Apr 15 2010 |
3283 |
332.19 |
| Apr 02 2010 |
1612 |
326.85 |
| Apr 02 2010 |
1261 |
306.89 |
| Apr 02 2010 |
2863 |
332.19 |
