Apr 30 2021 |
1402 |
508.75 |
Apr 23 2021 |
1365 |
508.75 |
Apr 16 2021 |
1300 |
508.75 |
Apr 09 2021 |
1300 |
508.75 |
Apr 02 2021 |
1300 |
508.75 |
Mar 26 2021 |
1300 |
508.75 |
Mar 19 2021 |
1139 |
508.75 |
Mar 12 2021 |
1058 |
508.75 |
Mar 05 2021 |
1368 |
508.75 |
Feb 26 2021 |
1608 |
508.75 |
Feb 19 2021 |
1629 |
508.75 |
Feb 12 2021 |
1957 |
508.75 |
Feb 05 2021 |
2132 |
508.75 |
Jan 29 2021 |
2145 |
508.75 |
Jan 22 2021 |
2155 |
508.75 |
Jan 15 2021 |
2155 |
508.75 |
Jan 08 2021 |
2155 |
508.75 |
Jan 01 2021 |
2155 |
508.75 |
Dec 25 2020 |
2155 |
508.75 |
Dec 18 2020 |
2104 |
508.75 |
Dec 11 2020 |
2104 |
508.75 |
Dec 04 2020 |
2104 |
508.75 |
Nov 27 2020 |
2104 |
508.75 |
Nov 20 2020 |
2104 |
508.75 |
Nov 13 2020 |
2104 |
508.75 |
Nov 06 2020 |
2104 |
508.75 |
Oct 30 2020 |
2083 |
508.75 |
Oct 23 2020 |
2072 |
508.75 |
Oct 16 2020 |
1986 |
508.75 |
Oct 09 2020 |
1986 |
508.75 |
Oct 02 2020 |
1931 |
508.75 |
Sep 25 2020 |
1825 |
522.5 |
Sep 18 2020 |
1857 |
522.5 |
Sep 11 2020 |
1721 |
522.5 |
Sep 04 2020 |
1853 |
536.25 |
Aug 28 2020 |
2249 |
536.25 |
Aug 21 2020 |
2333 |
550 |
Aug 14 2020 |
2622 |
550 |
Aug 07 2020 |
2601 |
514.91 |
Jul 31 2020 |
2774 |
514.91 |
Jul 24 2020 |
2798 |
514.91 |
Jul 17 2020 |
2905 |
514.91 |
Jul 10 2020 |
3198 |
514.91 |
Jul 03 2020 |
3287 |
514.91 |
Jun 26 2020 |
3534 |
514.91 |
Jun 19 2020 |
3644 |
514.91 |
Jun 12 2020 |
3809 |
514.91 |
Jun 05 2020 |
3988 |
514.91 |
May 29 2020 |
4300 |
514.91 |
May 22 2020 |
4479 |
514.91 |
May 15 2020 |
5096 |
514.91 |
May 08 2020 |
5263 |
514.91 |
May 01 2020 |
5779 |
514.91 |
Apr 24 2020 |
5894 |
514.91 |
Apr 17 2020 |
5902 |
514.91 |
Apr 10 2020 |
6060 |
514.91 |
Apr 03 2020 |
6414 |
514.91 |
Mar 27 2020 |
6857 |
514.91 |
Mar 20 2020 |
6994 |
514.91 |
Mar 13 2020 |
6844 |
514.91 |
Mar 06 2020 |
6921 |
514.91 |
Feb 28 2020 |
7198 |
514.91 |
Feb 21 2020 |
6901 |
514.91 |
Feb 14 2020 |
7010 |
514.91 |
Feb 07 2020 |
7095 |
514.91 |
Jan 31 2020 |
7106 |
514.91 |
Jan 24 2020 |
7101 |
514.91 |
Jan 17 2020 |
7101 |
514.91 |
Jan 10 2020 |
7101 |
514.91 |
Jan 03 2020 |
7102 |
514.91 |
Dec 27 2019 |
7138 |
514.91 |
Dec 20 2019 |
7138 |
514.91 |
Dec 13 2019 |
7139 |
514.91 |
Dec 06 2019 |
7139 |
514.91 |
Nov 29 2019 |
7139 |
514.91 |
Nov 22 2019 |
7139 |
514.91 |
Nov 15 2019 |
7139 |
514.91 |
Nov 08 2019 |
7139 |
514.91 |
Nov 01 2019 |
7139 |
514.91 |
Oct 25 2019 |
7140 |
514.91 |
Oct 18 2019 |
7140 |
514.91 |
Oct 11 2019 |
7145 |
514.91 |
Oct 04 2019 |
7137 |
514.91 |
Sep 27 2019 |
7137 |
514.91 |
Sep 20 2019 |
7198 |
514.91 |
Sep 13 2019 |
7309 |
514.91 |
Sep 06 2019 |
6214 |
479.81 |
Aug 30 2019 |
6266 |
479.81 |
Aug 23 2019 |
6352 |
479.81 |
Aug 16 2019 |
6382 |
479.81 |
Jul 19 2019 |
8419 |
543.43 |
Jul 12 2019 |
8395 |
543.43 |
Jul 05 2019 |
7834 |
519.17 |
Jun 28 2019 |
7937 |
519.17 |
Jun 21 2019 |
7836 |
519.17 |
Jun 14 2019 |
7683 |
519.17 |
Jun 07 2019 |
7732 |
519.17 |
May 31 2019 |
7855 |
519.17 |
May 24 2019 |
7749 |
519.17 |
May 17 2019 |
7825 |
519.17 |
May 10 2019 |
7785 |
519.17 |
May 03 2019 |
7886 |
519.17 |
Apr 26 2019 |
7891 |
519.17 |
Apr 19 2019 |
7950 |
519.17 |
Apr 18 2019 |
7961 |
519.17 |
Apr 12 2019 |
7926 |
519.17 |
Apr 05 2019 |
7848 |
519.17 |
Mar 29 2019 |
7493 |
519.17 |
Mar 22 2019 |
7654 |
519.17 |
Mar 15 2019 |
7981 |
519.17 |
Mar 08 2019 |
7661 |
519.17 |
Mar 01 2019 |
7840 |
519.17 |
Feb 22 2019 |
7855 |
519.17 |
Feb 15 2019 |
7839 |
519.17 |
Feb 08 2019 |
8015 |
519.17 |
Feb 01 2019 |
8040 |
519.17 |
Jan 25 2019 |
8040 |
519.17 |
Jan 18 2019 |
8074 |
519.17 |
Jan 11 2019 |
8074 |
519.17 |
Jan 04 2019 |
8074 |
519.17 |
Dec 28 2018 |
8078 |
519.17 |
Dec 21 2018 |
8078 |
519.17 |
Dec 14 2018 |
8078 |
519.17 |
Dec 07 2018 |
8044 |
519.17 |
Nov 30 2018 |
8044 |
519.17 |
Nov 23 2018 |
8048 |
519.17 |
Nov 16 2018 |
8048 |
519.17 |
Nov 09 2018 |
8048 |
519.17 |
Nov 02 2018 |
8048 |
519.17 |
Oct 26 2018 |
8048 |
519.17 |
Oct 19 2018 |
8048 |
519.17 |
Oct 12 2018 |
8029 |
519.17 |
Oct 05 2018 |
8029 |
519.17 |
Sep 28 2018 |
8037 |
519.17 |
Sep 21 2018 |
7951 |
519.17 |
Sep 14 2018 |
8137 |
519.17 |
Sep 07 2018 |
8179 |
519.17 |
Aug 31 2018 |
8282 |
519.17 |
Aug 24 2018 |
7181 |
482.6 |
Aug 17 2018 |
7172 |
482.6 |
Aug 10 2018 |
7164 |
482.6 |
Aug 03 2018 |
7217 |
482.6 |
Jul 27 2018 |
6131 |
452.18 |
Jul 20 2018 |
6246 |
452.18 |
Jul 13 2018 |
6329 |
452.18 |
Jul 06 2018 |
4264 |
409.45 |
Jun 29 2018 |
4244 |
409.45 |
Jun 22 2018 |
4336 |
409.45 |
Jun 15 2018 |
4353 |
409.45 |
Jun 08 2018 |
4434 |
409.45 |
Jun 01 2018 |
4406 |
409.45 |
May 25 2018 |
4406 |
409.45 |
May 18 2018 |
4359 |
409.45 |
May 11 2018 |
4303 |
409.45 |
May 04 2018 |
4331 |
409.45 |
Apr 27 2018 |
4400 |
409.45 |
Apr 20 2018 |
4370 |
409.45 |
Apr 13 2018 |
4295 |
409.45 |
Apr 06 2018 |
4302 |
409.45 |
Mar 30 2018 |
4300 |
409.45 |
Mar 23 2018 |
4277 |
409.45 |
Mar 16 2018 |
4236 |
409.45 |
Mar 09 2018 |
4204 |
409.45 |
Mar 02 2018 |
4306 |
409.45 |
Feb 23 2018 |
4385 |
409.45 |
Feb 16 2018 |
4314 |
409.45 |
Feb 09 2018 |
4378 |
409.45 |
Feb 02 2018 |
4393 |
409.45 |
Jan 26 2018 |
4393 |
409.45 |
Jan 19 2018 |
4393 |
409.45 |
Jan 12 2018 |
4378 |
409.45 |
Jan 05 2018 |
4378 |
409.45 |
Dec 29 2017 |
4390 |
409.45 |
Dec 22 2017 |
4390 |
409.45 |
Dec 15 2017 |
4390 |
409.45 |
Dec 08 2017 |
4390 |
409.45 |
Dec 01 2017 |
4390 |
409.45 |
Nov 24 2017 |
4390 |
409.45 |
Nov 17 2017 |
4390 |
409.45 |
Nov 10 2017 |
4390 |
409.45 |
Nov 03 2017 |
4390 |
409.45 |
Oct 27 2017 |
4390 |
409.45 |
Oct 20 2017 |
4379 |
409.45 |
Oct 13 2017 |
4387 |
409.45 |
Oct 06 2017 |
4387 |
409.45 |
Sep 29 2017 |
4393 |
409.45 |
Sep 22 2017 |
4389 |
409.45 |
Sep 15 2017 |
4334 |
409.45 |
Sep 08 2017 |
4213 |
409.45 |
Sep 01 2017 |
4268 |
409.45 |