| Feb 28 2020 |
7187 |
514.75 |
| Feb 21 2020 |
6891 |
514.75 |
| Feb 14 2020 |
6999 |
514.75 |
| Feb 07 2020 |
7084 |
514.75 |
| Jan 31 2020 |
7095 |
514.75 |
| Jan 24 2020 |
7090 |
514.75 |
| Jan 17 2020 |
7090 |
514.75 |
| Jan 10 2020 |
7090 |
514.75 |
| Jan 03 2020 |
7091 |
514.75 |
| Dec 27 2019 |
7127 |
514.75 |
| Dec 20 2019 |
7127 |
514.75 |
| Dec 13 2019 |
7128 |
514.75 |
| Dec 06 2019 |
7128 |
514.75 |
| Nov 29 2019 |
7128 |
514.75 |
| Nov 22 2019 |
7128 |
514.75 |
| Nov 15 2019 |
7128 |
514.75 |
| Nov 08 2019 |
7128 |
514.75 |
| Nov 01 2019 |
7128 |
514.75 |
| Oct 25 2019 |
7129 |
514.75 |
| Oct 18 2019 |
7129 |
514.75 |
| Oct 11 2019 |
7134 |
514.75 |
| Oct 04 2019 |
7126 |
514.75 |
| Sep 27 2019 |
7126 |
514.75 |
| Sep 20 2019 |
7187 |
514.75 |
| Sep 13 2019 |
7298 |
514.75 |
| Sep 06 2019 |
7301 |
514.75 |
| Aug 30 2019 |
7371 |
514.75 |
| Aug 23 2019 |
7482 |
514.75 |
| Aug 16 2019 |
7489 |
514.75 |
| Aug 09 2019 |
7516 |
514.75 |
| Aug 02 2019 |
7584 |
514.75 |
| Jul 26 2019 |
7596 |
514.75 |
| Jul 19 2019 |
7690 |
514.75 |
| Jul 12 2019 |
7672 |
514.75 |
| Jul 12 2019 |
19966 |
606.17 |
| Jul 12 2019 |
28758 |
606.17 |
| Jul 05 2019 |
7719 |
514.75 |
| Jul 05 2019 |
20227 |
606.17 |
| Jul 05 2019 |
29270 |
606.17 |
| Jun 28 2019 |
7819 |
514.75 |
| Jun 28 2019 |
20341 |
606.17 |
| Jun 28 2019 |
29512 |
606.17 |
| Jun 21 2019 |
20290 |
606.17 |
| Jun 21 2019 |
7718 |
514.75 |
| Jun 21 2019 |
29289 |
606.17 |
| Jun 14 2019 |
7568 |
514.75 |
| Jun 14 2019 |
18808 |
563.42 |
| Jun 14 2019 |
27344 |
563.42 |
| Jun 07 2019 |
7617 |
514.75 |
| Jun 07 2019 |
18948 |
563.42 |
| Jun 07 2019 |
27609 |
563.42 |
| May 31 2019 |
18940 |
563.42 |
| May 31 2019 |
7736 |
514.75 |
| May 31 2019 |
27504 |
563.42 |
| May 24 2019 |
7635 |
514.75 |
| May 24 2019 |
18880 |
563.42 |
| May 24 2019 |
27510 |
563.42 |
| May 17 2019 |
18927 |
563.42 |
| May 17 2019 |
7716 |
514.75 |
| May 17 2019 |
27521 |
563.42 |
| May 10 2019 |
19075 |
563.42 |
| May 10 2019 |
7675 |
514.75 |
| May 10 2019 |
27540 |
563.42 |
| May 03 2019 |
7777 |
514.75 |
| May 03 2019 |
19142 |
563.42 |
| May 03 2019 |
27634 |
563.42 |
| Apr 26 2019 |
7803 |
515.5 |
| Apr 26 2019 |
19328 |
563.42 |
| Apr 26 2019 |
26973 |
563.42 |
| Apr 19 2019 |
7859 |
515.5 |
| Apr 19 2019 |
19304 |
563.42 |
| Apr 19 2019 |
26953 |
563.42 |
| Apr 18 2019 |
19317 |
563.42 |
| Apr 18 2019 |
7870 |
515.5 |
| Apr 12 2019 |
7842 |
515.5 |
| Apr 12 2019 |
19336 |
563.42 |
| Apr 12 2019 |
27076 |
563.42 |
| Apr 05 2019 |
7764 |
515.5 |
| Apr 05 2019 |
18597 |
563.42 |
| Apr 05 2019 |
26361 |
563.42 |
| Mar 29 2019 |
7415 |
515.5 |
| Mar 29 2019 |
18421 |
563.42 |
| Mar 29 2019 |
26113 |
563.42 |
| Mar 22 2019 |
17986 |
563.42 |
| Mar 22 2019 |
7572 |
515.5 |
| Mar 22 2019 |
25702 |
563.42 |
| Mar 15 2019 |
7892 |
515.5 |
| Mar 15 2019 |
18091 |
563.42 |
| Mar 15 2019 |
25597 |
563.42 |
| Mar 08 2019 |
7591 |
516.24 |
| Mar 08 2019 |
17778 |
563.42 |
| Mar 08 2019 |
25220 |
563.42 |
| Mar 01 2019 |
7770 |
516.24 |
| Mar 01 2019 |
17919 |
563.42 |
| Mar 01 2019 |
25332 |
563.42 |
| Feb 22 2019 |
18021 |
563.42 |
| Feb 22 2019 |
7784 |
516.24 |
| Feb 22 2019 |
25414 |
563.42 |
| Feb 15 2019 |
7766 |
516.24 |
| Feb 15 2019 |
17834 |
563.42 |
| Feb 15 2019 |
25143 |
563.42 |
| Feb 08 2019 |
7944 |
516.24 |
| Feb 08 2019 |
17772 |
563.42 |
| Feb 08 2019 |
24899 |
563.42 |
| Feb 01 2019 |
7969 |
516.24 |
| Feb 01 2019 |
17767 |
563.42 |
| Feb 01 2019 |
24891 |
563.42 |
| Jan 25 2019 |
7969 |
516.24 |
| Jan 25 2019 |
17813 |
563.42 |
| Jan 25 2019 |
24929 |
563.42 |
| Jan 18 2019 |
8002 |
516.24 |
| Jan 18 2019 |
17892 |
563.42 |
| Jan 18 2019 |
24978 |
563.42 |
| Jan 11 2019 |
8002 |
516.24 |
| Jan 11 2019 |
17892 |
563.42 |
| Jan 11 2019 |
24946 |
563.42 |
| Jan 04 2019 |
17893 |
563.42 |
| Jan 04 2019 |
8002 |
516.24 |
| Jan 04 2019 |
24959 |
563.42 |
| Dec 28 2018 |
8006 |
516.24 |
| Dec 28 2018 |
17893 |
563.42 |
| Dec 28 2018 |
24959 |
563.42 |
| Dec 21 2018 |
8006 |
516.24 |
| Dec 21 2018 |
17893 |
563.42 |
| Dec 21 2018 |
24959 |
563.42 |
| Dec 14 2018 |
17893 |
563.42 |
| Dec 14 2018 |
8006 |
516.24 |
| Dec 14 2018 |
24959 |
563.42 |
| Dec 07 2018 |
7975 |
516.24 |
| Dec 07 2018 |
17893 |
563.42 |
| Dec 07 2018 |
24950 |
563.42 |
| Nov 30 2018 |
17893 |
563.42 |
| Nov 30 2018 |
7975 |
516.24 |
| Nov 30 2018 |
24950 |
563.42 |
| Nov 23 2018 |
17893 |
563.42 |
| Nov 23 2018 |
7979 |
516.24 |
| Nov 23 2018 |
24950 |
563.42 |
| Nov 16 2018 |
7979 |
516.24 |
| Nov 16 2018 |
17893 |
563.42 |
| Nov 16 2018 |
24950 |
563.42 |
| Nov 09 2018 |
7979 |
516.24 |
| Nov 09 2018 |
17894 |
563.42 |
| Nov 09 2018 |
24951 |
563.42 |
| Nov 02 2018 |
7979 |
516.24 |
| Nov 02 2018 |
17894 |
563.42 |
| Nov 02 2018 |
24912 |
563.42 |
| Oct 26 2018 |
17884 |
563.42 |
| Oct 26 2018 |
7979 |
516.24 |
| Oct 26 2018 |
24902 |
563.42 |
| Oct 19 2018 |
7979 |
516.24 |
| Oct 19 2018 |
17921 |
563.42 |
| Oct 19 2018 |
24939 |
563.42 |
| Oct 12 2018 |
7960 |
516.24 |
| Oct 12 2018 |
17844 |
563.42 |
| Oct 12 2018 |
24868 |
563.42 |
| Oct 05 2018 |
17862 |
563.42 |
| Oct 05 2018 |
7960 |
516.24 |
| Oct 05 2018 |
24991 |
563.42 |
| Sep 28 2018 |
7968 |
516.24 |
| Sep 28 2018 |
17433 |
563.42 |
| Sep 28 2018 |
24404 |
563.42 |
| Sep 21 2018 |
7881 |
516.24 |
| Sep 21 2018 |
17380 |
563.42 |
| Sep 21 2018 |
24346 |
563.42 |
| Sep 14 2018 |
8063 |
516.24 |
| Sep 14 2018 |
17448 |
563.42 |
| Sep 14 2018 |
24419 |
563.42 |
| Sep 07 2018 |
8101 |
516.24 |
| Sep 07 2018 |
17777 |
563.42 |
| Sep 07 2018 |
24866 |
563.42 |
| Aug 31 2018 |
17810 |
563.42 |
| Aug 31 2018 |
8203 |
516.24 |
| Aug 31 2018 |
24937 |
563.42 |
| Aug 24 2018 |
17870 |
563.42 |
| Aug 24 2018 |
6671 |
468.12 |
| Aug 24 2018 |
24893 |
563.42 |
| Aug 17 2018 |
17783 |
563.42 |
| Aug 17 2018 |
6667 |
468.12 |
| Aug 17 2018 |
25196 |
563.42 |
| Aug 10 2018 |
6657 |
468.12 |
| Aug 10 2018 |
17752 |
563.42 |
| Aug 10 2018 |
25287 |
563.42 |
| Aug 03 2018 |
6707 |
468.12 |
| Aug 03 2018 |
17976 |
563.42 |
| Aug 03 2018 |
25520 |
563.42 |
| Jul 27 2018 |
6786 |
468.12 |
| Jul 27 2018 |
18202 |
563.42 |
| Jul 27 2018 |
25610 |
563.42 |
| Jul 20 2018 |
6906 |
468.12 |
| Jul 20 2018 |
18172 |
563.42 |
| Jul 20 2018 |
25891 |
563.42 |
| Jul 13 2018 |
16122 |
520.67 |
| Jul 13 2018 |
6986 |
468.12 |
| Jul 13 2018 |
22236 |
520.67 |
| Jul 06 2018 |
15953 |
520.67 |
| Jul 06 2018 |
6969 |
468.12 |
| Jul 06 2018 |
22054 |
520.67 |
| Jun 29 2018 |
15955 |
520.67 |
| Jun 29 2018 |
6946 |
468.12 |
| Jun 29 2018 |
22012 |
520.67 |
| Jun 22 2018 |
7051 |
468.12 |
| Jun 22 2018 |
16228 |
520.67 |
| Jun 22 2018 |
22357 |
520.67 |
| Jun 15 2018 |
7064 |
468.12 |
| Jun 08 2018 |
7160 |
468.12 |
| Jun 01 2018 |
7114 |
468.12 |
| May 25 2018 |
7127 |
468.12 |
| May 18 2018 |
7061 |
468.12 |
| May 11 2018 |
7013 |
468.12 |
| May 04 2018 |
7067 |
468.12 |
| Apr 27 2018 |
4935 |
420 |
| Apr 20 2018 |
4903 |
420 |
| Apr 13 2018 |
4804 |
420 |
| Apr 06 2018 |
4811 |
420 |
| Mar 30 2018 |
4807 |
420 |
| Mar 23 2018 |
4770 |
420 |
| Mar 16 2018 |
4710 |
420 |
| Mar 09 2018 |
4676 |
420 |
| Mar 02 2018 |
4791 |
420 |
| Feb 23 2018 |
4880 |
420 |
| Feb 16 2018 |
4811 |
420 |
| Feb 09 2018 |
4865 |
420 |
| Feb 02 2018 |
4888 |
420 |
| Jan 26 2018 |
4889 |
420 |
| Jan 19 2018 |
4889 |
420 |
| Jan 12 2018 |
4870 |
420 |
| Jan 05 2018 |
4870 |
420 |
| Dec 29 2017 |
4886 |
420 |
| Dec 22 2017 |
4886 |
420 |
| Dec 15 2017 |
4886 |
420 |
| Dec 08 2017 |
4886 |
420 |
| Dec 01 2017 |
4886 |
420 |
| Nov 24 2017 |
4886 |
420 |
| Nov 17 2017 |
4886 |
420 |
| Nov 10 2017 |
4886 |
420 |
| Nov 03 2017 |
4886 |
420 |
| Oct 27 2017 |
4886 |
420 |
| Oct 20 2017 |
4871 |
420 |
| Oct 13 2017 |
4882 |
420 |
| Oct 06 2017 |
4882 |
420 |
| Sep 29 2017 |
4888 |
420 |
| Sep 22 2017 |
4883 |
420 |
| Sep 15 2017 |
4814 |
420 |
| Sep 08 2017 |
4680 |
420 |
| Sep 01 2017 |
4735 |
420 |
