Apr 06 2016 |
3925 |
329.58 |
Apr 06 2016 |
5835 |
329.58 |
Mar 30 2016 |
3879 |
329.58 |
Mar 30 2016 |
5781 |
329.58 |
Mar 23 2016 |
3895 |
329.58 |
Mar 23 2016 |
5888 |
329.58 |
Mar 16 2016 |
3813 |
329.56 |
Mar 16 2016 |
5840 |
329.56 |
Mar 09 2016 |
3812 |
329.56 |
Mar 09 2016 |
5839 |
329.56 |
Mar 02 2016 |
3815 |
329.56 |
Mar 02 2016 |
5821 |
329.56 |
Feb 24 2016 |
3810 |
329.56 |
Feb 24 2016 |
5819 |
329.56 |
Feb 17 2016 |
3828 |
329.56 |
Feb 17 2016 |
5872 |
329.56 |
Feb 10 2016 |
3858 |
329.56 |
Feb 10 2016 |
5900 |
329.56 |
Feb 03 2016 |
3879 |
329.56 |
Feb 03 2016 |
5929 |
329.56 |
Jan 27 2016 |
3885 |
329.56 |
Jan 27 2016 |
5936 |
329.56 |
Jan 20 2016 |
3899 |
329.56 |
Jan 20 2016 |
5937 |
329.56 |
Jan 13 2016 |
3903 |
329.56 |
Jan 13 2016 |
5952 |
329.56 |
Jan 06 2016 |
3911 |
329.56 |
Jan 06 2016 |
5958 |
329.56 |
Dec 30 2015 |
3912 |
329.56 |
Dec 30 2015 |
5957 |
329.56 |
Dec 23 2015 |
3912 |
329.56 |
Dec 23 2015 |
5957 |
329.56 |
Dec 16 2015 |
3912 |
329.56 |
Dec 16 2015 |
5957 |
329.56 |
Dec 09 2015 |
3916 |
329.56 |
Dec 09 2015 |
5958 |
329.56 |
Dec 02 2015 |
3917 |
329.56 |
Dec 02 2015 |
5960 |
329.56 |
Nov 25 2015 |
3917 |
329.56 |
Nov 25 2015 |
5960 |
329.56 |
Nov 18 2015 |
3917 |
329.56 |
Nov 18 2015 |
5960 |
329.56 |
Nov 11 2015 |
3917 |
329.56 |
Nov 11 2015 |
5960 |
329.56 |
Nov 04 2015 |
3917 |
329.56 |
Nov 04 2015 |
5960 |
329.56 |
Oct 28 2015 |
3908 |
329.56 |
Oct 28 2015 |
5952 |
329.56 |
Oct 21 2015 |
3914 |
329.56 |
Oct 21 2015 |
5955 |
329.56 |
Oct 14 2015 |
3914 |
329.56 |
Oct 14 2015 |
5956 |
329.56 |
Oct 07 2015 |
3914 |
329.56 |
Oct 07 2015 |
5947 |
329.56 |
Sep 30 2015 |
3920 |
329.56 |
Sep 30 2015 |
5959 |
329.56 |
Sep 23 2015 |
3922 |
329.56 |
Sep 23 2015 |
5982 |
329.56 |
Sep 16 2015 |
3942 |
329.56 |
Sep 16 2015 |
5986 |
329.56 |
Sep 09 2015 |
3945 |
329.56 |
Sep 09 2015 |
6002 |
329.56 |
Sep 02 2015 |
3907 |
329.56 |
Sep 02 2015 |
5981 |
329.56 |
Aug 26 2015 |
4000 |
329.56 |
Aug 26 2015 |
6069 |
329.56 |
Aug 19 2015 |
3986 |
329.56 |
Aug 19 2015 |
6169 |
329.56 |
Aug 12 2015 |
4018 |
329.56 |
Aug 12 2015 |
6187 |
329.56 |
Aug 05 2015 |
4029 |
329.56 |
Aug 05 2015 |
6208 |
329.56 |
Jul 29 2015 |
4092 |
329.56 |
Jul 29 2015 |
6262 |
329.56 |
Jul 22 2015 |
4059 |
329.56 |
Jul 22 2015 |
6238 |
329.56 |
Jul 15 2015 |
4148 |
329.56 |
Jul 15 2015 |
6353 |
329.56 |
Jul 08 2015 |
4177 |
329.56 |
Jul 08 2015 |
6444 |
329.56 |
Jul 01 2015 |
4243 |
329.56 |
Jul 01 2015 |
6484 |
329.56 |
Jun 24 2015 |
4305 |
329.56 |
Jun 24 2015 |
6549 |
329.56 |
Jun 17 2015 |
4340 |
329.56 |
Jun 17 2015 |
6653 |
329.56 |
Jun 10 2015 |
327 |
234.67 |
Jun 10 2015 |
3715 |
320.04 |
Jun 10 2015 |
4271 |
302.97 |
Jun 03 2015 |
3512 |
316.02 |
Jun 03 2015 |
478 |
213.84 |
Jun 03 2015 |
439 |
239.33 |
Jun 03 2015 |
1595 |
256.79 |
May 27 2015 |
482 |
213.84 |
May 27 2015 |
3522 |
316.02 |
May 27 2015 |
405 |
239.33 |
May 27 2015 |
1576 |
256.79 |
May 20 2015 |
403 |
239.33 |
May 20 2015 |
476 |
213.84 |
May 20 2015 |
3554 |
316.02 |
May 20 2015 |
1586 |
256.79 |
May 13 2015 |
3338 |
312.32 |
May 13 2015 |
467 |
213.84 |
May 13 2015 |
379 |
236.6 |
May 13 2015 |
1097 |
243.02 |
May 06 2015 |
421 |
213.84 |
May 06 2015 |
341 |
236.6 |
May 06 2015 |
3213 |
312.32 |
May 06 2015 |
994 |
243.02 |
Apr 29 2015 |
3285 |
312.32 |
Apr 29 2015 |
452 |
213.84 |
Apr 29 2015 |
393 |
236.6 |
Apr 29 2015 |
1029 |
243.02 |
Apr 22 2015 |
388 |
236.6 |
Apr 22 2015 |
3314 |
312.32 |
Apr 22 2015 |
436 |
213.84 |
Apr 22 2015 |
1026 |
243.02 |
Apr 15 2015 |
425 |
213.84 |
Apr 15 2015 |
3688 |
318.35 |
Apr 15 2015 |
395 |
235.5 |
Apr 15 2015 |
745 |
231.17 |
Apr 08 2015 |
395 |
235.5 |
Apr 08 2015 |
1809 |
280.22 |
Apr 08 2015 |
425 |
213.84 |
Apr 08 2015 |
649 |
227.07 |
Apr 01 2015 |
435 |
213.84 |
Apr 01 2015 |
1839 |
280.22 |
Apr 01 2015 |
471 |
239.59 |
Apr 01 2015 |
676 |
227.07 |
Mar 25 2015 |
1816 |
280.22 |
Mar 25 2015 |
459 |
239.59 |
Mar 25 2015 |
430 |
213.84 |
Mar 25 2015 |
652 |
227.07 |
Mar 18 2015 |
1835 |
280.22 |
Mar 18 2015 |
433 |
213.84 |
Mar 18 2015 |
449 |
239.59 |
Mar 18 2015 |
660 |
227.07 |
Mar 11 2015 |
391 |
232.31 |
Mar 11 2015 |
1853 |
280.22 |
Mar 11 2015 |
437 |
213.84 |
Mar 11 2015 |
755 |
227.07 |
Mar 04 2015 |
438 |
213.84 |
Mar 04 2015 |
1892 |
280.22 |
Mar 04 2015 |
404 |
232.31 |
Mar 04 2015 |
761 |
227.07 |
Feb 25 2015 |
418 |
232.31 |
Feb 25 2015 |
435 |
213.84 |
Feb 25 2015 |
1902 |
280.22 |
Feb 25 2015 |
765 |
227.07 |
Feb 18 2015 |
439 |
232.31 |
Feb 18 2015 |
437 |
213.84 |
Feb 18 2015 |
1927 |
280.22 |
Feb 18 2015 |
783 |
227.07 |
Feb 11 2015 |
446 |
232.31 |
Feb 11 2015 |
1940 |
280.22 |
Feb 11 2015 |
437 |
213.84 |
Feb 11 2015 |
790 |
227.07 |
Feb 04 2015 |
1950 |
280.22 |
Feb 04 2015 |
437 |
213.84 |
Feb 04 2015 |
446 |
232.31 |
Feb 04 2015 |
788 |
227.07 |
Jan 28 2015 |
437 |
213.84 |
Jan 28 2015 |
1956 |
280.22 |
Jan 28 2015 |
449 |
232.31 |
Jan 28 2015 |
789 |
227.07 |
Jan 21 2015 |
437 |
213.84 |
Jan 21 2015 |
1967 |
280.22 |
Jan 21 2015 |
453 |
232.31 |
Jan 21 2015 |
793 |
227.07 |
Jan 14 2015 |
455 |
232.31 |
Jan 14 2015 |
437 |
213.84 |
Jan 14 2015 |
1974 |
280.22 |
Jan 14 2015 |
794 |
227.07 |
Jan 07 2015 |
455 |
232.31 |
Jan 07 2015 |
1971 |
280.22 |
Jan 07 2015 |
437 |
213.84 |
Jan 07 2015 |
795 |
227.07 |
Dec 31 2014 |
1971 |
280.22 |
Dec 31 2014 |
455 |
232.31 |
Dec 31 2014 |
440 |
213.84 |
Dec 31 2014 |
795 |
227.07 |
Dec 24 2014 |
455 |
232.31 |
Dec 24 2014 |
1971 |
280.22 |
Dec 24 2014 |
440 |
213.84 |
Dec 24 2014 |
795 |
227.07 |
Dec 17 2014 |
440 |
213.84 |
Dec 17 2014 |
1972 |
280.22 |
Dec 17 2014 |
455 |
232.31 |
Dec 17 2014 |
795 |
227.07 |
Dec 10 2014 |
440 |
213.84 |
Dec 10 2014 |
1972 |
280.22 |
Dec 10 2014 |
455 |
232.31 |
Dec 10 2014 |
795 |
227.07 |
Dec 03 2014 |
440 |
213.84 |
Dec 03 2014 |
1972 |
280.22 |
Dec 03 2014 |
455 |
232.31 |
Dec 03 2014 |
795 |
227.07 |
Nov 26 2014 |
455 |
232.31 |
Nov 26 2014 |
1972 |
280.22 |
Nov 26 2014 |
440 |
213.84 |
Nov 26 2014 |
795 |
227.07 |
Nov 19 2014 |
440 |
213.84 |
Nov 19 2014 |
1972 |
280.22 |
Nov 19 2014 |
455 |
232.31 |
Nov 19 2014 |
795 |
227.07 |
Nov 12 2014 |
1972 |
280.22 |
Nov 12 2014 |
440 |
213.84 |
Nov 12 2014 |
455 |
232.31 |
Nov 12 2014 |
795 |
227.07 |
Nov 05 2014 |
455 |
232.31 |
Nov 05 2014 |
440 |
213.84 |
Nov 05 2014 |
1972 |
280.22 |
Nov 05 2014 |
795 |
227.07 |
Oct 29 2014 |
455 |
232.31 |
Oct 29 2014 |
1972 |
280.22 |
Oct 29 2014 |
440 |
213.84 |
Oct 29 2014 |
795 |
227.07 |
Oct 22 2014 |
445 |
213.84 |
Oct 22 2014 |
1967 |
280.22 |
Oct 22 2014 |
454 |
232.31 |
Oct 22 2014 |
803 |
227.07 |
Oct 15 2014 |
455 |
232.31 |
Oct 15 2014 |
1966 |
280.22 |
Oct 15 2014 |
445 |
213.84 |
Oct 15 2014 |
802 |
227.07 |
Oct 08 2014 |
452 |
232.31 |
Oct 08 2014 |
1965 |
280.22 |
Oct 08 2014 |
445 |
213.84 |
Oct 08 2014 |
806 |
227.07 |
Oct 01 2014 |
1972 |
280.22 |
Oct 01 2014 |
442 |
213.84 |
Oct 01 2014 |
452 |
232.31 |
Oct 01 2014 |
805 |
227.07 |
Sep 24 2014 |
440 |
213.84 |
Sep 24 2014 |
1979 |
280.22 |
Sep 24 2014 |
453 |
232.31 |
Sep 24 2014 |
804 |
227.07 |
Sep 17 2014 |
455 |
232.31 |
Sep 17 2014 |
437 |
213.84 |
Sep 17 2014 |
2013 |
280.22 |
Sep 17 2014 |
811 |
227.07 |
Sep 10 2014 |
435 |
213.84 |
Sep 10 2014 |
1993 |
280.22 |
Sep 10 2014 |
457 |
232.31 |
Sep 10 2014 |
812 |
227.07 |
Sep 03 2014 |
434 |
213.84 |
Sep 03 2014 |
2010 |
280.22 |
Sep 03 2014 |
460 |
232.31 |
Sep 03 2014 |
815 |
227.07 |
Aug 27 2014 |
2048 |
280.22 |
Aug 27 2014 |
440 |
213.84 |
Aug 27 2014 |
467 |
232.31 |
Aug 27 2014 |
830 |
227.07 |
Aug 20 2014 |
470 |
232.31 |
Aug 20 2014 |
2058 |
280.22 |
Aug 20 2014 |
441 |
213.84 |
Aug 20 2014 |
830 |
227.07 |
Aug 13 2014 |
399 |
213.84 |
Aug 13 2014 |
1488 |
266.57 |
Aug 13 2014 |
473 |
232.31 |
Aug 13 2014 |
801 |
227.07 |
Aug 06 2014 |
394 |
213.84 |
Aug 06 2014 |
1514 |
266.57 |
Aug 06 2014 |
486 |
232.31 |
Aug 06 2014 |
797 |
227.07 |
Jul 30 2014 |
495 |
232.31 |
Jul 30 2014 |
1537 |
266.57 |
Jul 30 2014 |
404 |
213.84 |
Jul 30 2014 |
810 |
227.07 |
Jul 23 2014 |
1524 |
266.57 |
Jul 23 2014 |
390 |
213.84 |
Jul 23 2014 |
511 |
232.31 |
Jul 23 2014 |
826 |
227.07 |
Jul 16 2014 |
1323 |
261.49 |
Jul 16 2014 |
335 |
209.3 |
Jul 16 2014 |
458 |
228.44 |
Jul 16 2014 |
803 |
227.07 |
Jul 09 2014 |
313 |
209.3 |
Jul 09 2014 |
1370 |
261.49 |
Jul 09 2014 |
459 |
228.44 |
Jul 09 2014 |
812 |
227.07 |
Jul 02 2014 |
1398 |
261.49 |
Jul 02 2014 |
327 |
209.3 |
Jul 02 2014 |
474 |
228.44 |
Jul 02 2014 |
838 |
227.07 |
Jun 25 2014 |
319 |
209.3 |
Jun 25 2014 |
1438 |
261.49 |
Jun 25 2014 |
490 |
228.44 |
Jun 25 2014 |
840 |
227.07 |
Jun 18 2014 |
273 |
204.75 |
Jun 18 2014 |
1329 |
258.55 |
Jun 18 2014 |
495 |
228.44 |
Jun 18 2014 |
1116 |
235.5 |
Jun 11 2014 |
544 |
230.26 |
Jun 11 2014 |
293 |
204.75 |
Jun 11 2014 |
1372 |
258.55 |
Jun 11 2014 |
1307 |
239.96 |
Jun 04 2014 |
298 |
204.75 |
Jun 04 2014 |
1434 |
258.55 |
Jun 04 2014 |
552 |
230.26 |
Jun 04 2014 |
1339 |
239.96 |
May 28 2014 |
1463 |
258.55 |
May 28 2014 |
298 |
204.75 |
May 28 2014 |
580 |
230.26 |
May 28 2014 |
1393 |
239.96 |
May 21 2014 |
679 |
235.23 |
May 21 2014 |
1493 |
258.55 |
May 21 2014 |
293 |
204.75 |
May 21 2014 |
1305 |
237.64 |
May 14 2014 |
689 |
235.23 |
May 14 2014 |
1523 |
258.55 |
May 14 2014 |
306 |
204.75 |
May 14 2014 |
1324 |
237.64 |
May 07 2014 |
1504 |
258.55 |
May 07 2014 |
290 |
204.75 |
May 07 2014 |
687 |
235.23 |
May 07 2014 |
1339 |
237.64 |
Apr 30 2014 |
773 |
235.23 |
Apr 30 2014 |
1611 |
258.55 |
Apr 30 2014 |
345 |
204.75 |
Apr 30 2014 |
1424 |
237.64 |
Apr 23 2014 |
952 |
240.23 |
Apr 23 2014 |
1642 |
258.55 |
Apr 23 2014 |
369 |
204.75 |
Apr 23 2014 |
1668 |
242.65 |
Apr 16 2014 |
374 |
204.75 |
Apr 16 2014 |
3084 |
288.32 |
Apr 16 2014 |
977 |
240.23 |
Apr 16 2014 |
1288 |
232.43 |
Apr 09 2014 |
1362 |
249.77 |
Apr 09 2014 |
379 |
204.75 |
Apr 09 2014 |
1022 |
240.23 |
Apr 09 2014 |
1308 |
232.43 |
Apr 02 2014 |
1062 |
242.03 |
Apr 02 2014 |
1400 |
249.77 |
Apr 02 2014 |
368 |
204.75 |
Apr 02 2014 |
1147 |
229.99 |
Mar 26 2014 |
369 |
204.75 |
Mar 26 2014 |
1440 |
249.77 |
Mar 26 2014 |
725 |
228.09 |
Mar 26 2014 |
914 |
221.96 |
Mar 19 2014 |
379 |
204.75 |
Mar 19 2014 |
1450 |
249.77 |
Mar 19 2014 |
727 |
228.09 |
Mar 19 2014 |
925 |
221.96 |
Mar 12 2014 |
1333 |
245.26 |
Mar 12 2014 |
388 |
204.75 |
Mar 12 2014 |
692 |
224.65 |
Mar 12 2014 |
944 |
221.96 |
Mar 05 2014 |
710 |
224.65 |
Mar 05 2014 |
1368 |
245.26 |
Mar 05 2014 |
397 |
204.75 |
Mar 05 2014 |
982 |
221.96 |
Feb 26 2014 |
1391 |
245.26 |
Feb 26 2014 |
407 |
204.75 |
Feb 26 2014 |
729 |
224.65 |
Feb 26 2014 |
1003 |
221.96 |
Feb 19 2014 |
402 |
204.75 |
Feb 19 2014 |
1405 |
245.26 |
Feb 19 2014 |
753 |
224.65 |
Feb 19 2014 |
1017 |
221.96 |
Feb 12 2014 |
765 |
224.65 |
Feb 12 2014 |
1411 |
245.26 |
Feb 12 2014 |
402 |
204.75 |
Feb 12 2014 |
1021 |
221.96 |
Feb 05 2014 |
402 |
204.75 |
Feb 05 2014 |
1455 |
245.26 |
Feb 05 2014 |
780 |
224.65 |
Feb 05 2014 |
1040 |
221.96 |
Jan 29 2014 |
1480 |
245.26 |
Jan 29 2014 |
402 |
204.75 |
Jan 29 2014 |
777 |
224.65 |
Jan 29 2014 |
1053 |
221.96 |
Jan 22 2014 |
401 |
204.75 |
Jan 22 2014 |
1495 |
245.26 |
Jan 22 2014 |
778 |
224.65 |
Jan 22 2014 |
1060 |
221.96 |
Jan 15 2014 |
401 |
204.75 |
Jan 15 2014 |
1499 |
245.26 |
Jan 15 2014 |
778 |
224.65 |
Jan 15 2014 |
1061 |
221.96 |
Jan 08 2014 |
1501 |
245.26 |
Jan 08 2014 |
401 |
204.75 |
Jan 08 2014 |
778 |
224.65 |
Jan 08 2014 |
1061 |
221.96 |
Jan 01 2014 |
1503 |
245.26 |
Jan 01 2014 |
401 |
204.75 |
Jan 01 2014 |
778 |
224.65 |
Jan 01 2014 |
1062 |
221.96 |
Dec 25 2013 |
778 |
224.65 |
Dec 25 2013 |
401 |
204.75 |
Dec 25 2013 |
1503 |
245.26 |
Dec 25 2013 |
1062 |
221.96 |
Dec 18 2013 |
401 |
204.75 |
Dec 18 2013 |
1503 |
245.26 |
Dec 18 2013 |
778 |
224.65 |
Dec 18 2013 |
1062 |
221.96 |
Dec 11 2013 |
401 |
204.75 |
Dec 11 2013 |
1503 |
245.26 |
Dec 11 2013 |
778 |
224.65 |
Dec 11 2013 |
1062 |
221.96 |
Dec 04 2013 |
778 |
224.65 |
Dec 04 2013 |
1503 |
245.26 |
Dec 04 2013 |
401 |
204.75 |
Dec 04 2013 |
1062 |
221.96 |
Nov 27 2013 |
778 |
224.65 |
Nov 27 2013 |
1503 |
245.26 |
Nov 27 2013 |
401 |
204.75 |
Nov 27 2013 |
1062 |
221.96 |
Nov 20 2013 |
1503 |
245.26 |
Nov 20 2013 |
401 |
204.75 |
Nov 20 2013 |
778 |
224.65 |
Nov 20 2013 |
1062 |
221.96 |
Nov 13 2013 |
778 |
224.65 |
Nov 13 2013 |
1503 |
245.26 |
Nov 13 2013 |
401 |
204.75 |
Nov 13 2013 |
1062 |
221.96 |
Nov 06 2013 |
778 |
224.65 |
Nov 06 2013 |
401 |
204.75 |
Nov 06 2013 |
1503 |
245.26 |
Nov 06 2013 |
1062 |
221.96 |
Oct 30 2013 |
401 |
204.75 |
Oct 30 2013 |
1503 |
245.26 |
Oct 30 2013 |
778 |
224.65 |
Oct 30 2013 |
1062 |
221.96 |
Oct 23 2013 |
1503 |
245.26 |
Oct 23 2013 |
401 |
204.75 |
Oct 23 2013 |
778 |
224.65 |
Oct 23 2013 |
1062 |
221.96 |
Oct 16 2013 |
782 |
224.65 |
Oct 16 2013 |
1505 |
245.26 |
Oct 16 2013 |
402 |
204.75 |
Oct 16 2013 |
1061 |
221.96 |
Oct 09 2013 |
402 |
204.75 |
Oct 09 2013 |
1519 |
245.26 |
Oct 09 2013 |
780 |
224.65 |
Oct 09 2013 |
1067 |
221.96 |
Oct 02 2013 |
1518 |
245.26 |
Oct 02 2013 |
413 |
204.75 |
Oct 02 2013 |
780 |
224.65 |
Oct 02 2013 |
1073 |
221.96 |
Sep 25 2013 |
1525 |
245.26 |
Sep 25 2013 |
412 |
204.75 |
Sep 25 2013 |
778 |
224.65 |
Sep 25 2013 |
1077 |
221.96 |
Sep 18 2013 |
776 |
224.65 |
Sep 18 2013 |
1524 |
245.26 |
Sep 18 2013 |
411 |
204.75 |
Sep 18 2013 |
1070 |
221.96 |
Sep 11 2013 |
412 |
204.75 |
Sep 11 2013 |
1543 |
245.26 |
Sep 11 2013 |
796 |
224.65 |
Sep 11 2013 |
1099 |
221.96 |
Sep 04 2013 |
1563 |
245.26 |
Sep 04 2013 |
413 |
204.75 |
Sep 04 2013 |
810 |
224.65 |
Sep 04 2013 |
1116 |
221.96 |
Aug 28 2013 |
824 |
224.65 |
Aug 28 2013 |
430 |
204.75 |
Aug 28 2013 |
1207 |
234.04 |
Aug 28 2013 |
886 |
214.32 |
Aug 21 2013 |
429 |
204.75 |
Aug 21 2013 |
1236 |
234.04 |
Aug 21 2013 |
836 |
224.65 |
Aug 21 2013 |
900 |
214.32 |
Aug 14 2013 |
1002 |
226.56 |
Aug 14 2013 |
431 |
204.75 |
Aug 14 2013 |
839 |
224.65 |
Aug 14 2013 |
902 |
214.32 |
Aug 07 2013 |
435 |
204.75 |
Aug 07 2013 |
1027 |
226.56 |
Aug 07 2013 |
841 |
224.66 |
Aug 07 2013 |
930 |
214.32 |
Jul 31 2013 |
444 |
204.75 |
Jul 31 2013 |
1039 |
226.56 |
Jul 31 2013 |
882 |
224.66 |
Jul 31 2013 |
933 |
214.32 |
Jul 24 2013 |
1054 |
226.56 |
Jul 24 2013 |
446 |
204.75 |
Jul 24 2013 |
891 |
224.66 |
Jul 24 2013 |
947 |
214.32 |
Jul 17 2013 |
1047 |
225.98 |
Jul 17 2013 |
889 |
224.66 |
Jul 17 2013 |
1214 |
222.13 |
Jul 10 2013 |
893 |
224.66 |
Jul 10 2013 |
1058 |
225.98 |
Jul 10 2013 |
1233 |
222.13 |
Jul 03 2013 |
1084 |
225.98 |
Jul 03 2013 |
896 |
224.66 |
Jul 03 2013 |
1237 |
222.13 |
Jun 26 2013 |
1130 |
225.98 |
Jun 26 2013 |
909 |
224.66 |
Jun 26 2013 |
1268 |
222.13 |
Jun 19 2013 |
728 |
215.1 |
Jun 19 2013 |
1175 |
225.98 |
Jun 19 2013 |
1025 |
214.34 |
Jun 12 2013 |
752 |
215.1 |
Jun 12 2013 |
1196 |
225.98 |
Jun 12 2013 |
1082 |
214.34 |
Jun 05 2013 |
1210 |
225.98 |
Jun 05 2013 |
744 |
215.1 |
Jun 05 2013 |
1079 |
214.34 |
May 29 2013 |
731 |
215.1 |
May 29 2013 |
1242 |
225.98 |
May 29 2013 |
1093 |
214.34 |
May 22 2013 |
765 |
215.1 |
May 22 2013 |
1280 |
225.98 |
May 22 2013 |
1145 |
214.34 |
May 15 2013 |
1323 |
225.98 |
May 15 2013 |
770 |
215.1 |
May 15 2013 |
1182 |
214.34 |
May 08 2013 |
1329 |
225.98 |
May 08 2013 |
748 |
215.1 |
May 08 2013 |
1173 |
214.34 |
May 01 2013 |
834 |
215.1 |
May 01 2013 |
1398 |
225.98 |
May 01 2013 |
1265 |
214.34 |
Apr 24 2013 |
1422 |
225.98 |
Apr 24 2013 |
872 |
215.87 |
Apr 24 2013 |
1409 |
216.86 |
Apr 17 2013 |
2504 |
250.94 |
Apr 17 2013 |
912 |
215.87 |
Apr 17 2013 |
2634 |
242.17 |
Apr 10 2013 |
2222 |
244.23 |
Apr 10 2013 |
970 |
215.87 |
Apr 10 2013 |
2359 |
234.78 |
Apr 03 2013 |
2225 |
244.23 |
Apr 03 2013 |
2835 |
244.23 |
Mar 27 2013 |
2271 |
244.23 |
Mar 27 2013 |
2870 |
244.23 |
Mar 20 2013 |
2244 |
244.23 |
Mar 20 2013 |
2894 |
244.23 |
Mar 13 2013 |
2929 |
244.23 |
Oct 19 2012 |
1786 |
244.23 |
Oct 19 2012 |
2373 |
244.23 |
Sep 23 2012 |
1785 |
244.23 |
Sep 23 2012 |
2374 |
244.23 |
Aug 31 2012 |
1749 |
244.23 |
Aug 31 2012 |
2364 |
244.23 |
Aug 24 2012 |
2349 |
261.5 |
Aug 24 2012 |
3133 |
261.5 |
Apr 01 2011 |
382 |
170.5 |
Apr 01 2011 |
476 |
168.46 |
Apr 01 2011 |
542 |
169.48 |
Oct 15 2010 |
706 |
175.94 |
Oct 15 2010 |
339 |
154.76 |
Oct 15 2010 |
608 |
160.42 |
Aug 15 2010 |
710 |
175.94 |
Aug 15 2010 |
343 |
154.76 |
Aug 15 2010 |
620 |
160.42 |
Aug 01 2010 |
347 |
154.76 |
Aug 01 2010 |
650 |
175.94 |
Aug 01 2010 |
580 |
160.42 |
Jul 15 2010 |
286 |
154.76 |
Jul 15 2010 |
578 |
175.94 |
Jul 15 2010 |
519 |
160.42 |
Jul 01 2010 |
600 |
175.94 |
Jul 01 2010 |
324 |
154.76 |
Jul 01 2010 |
582 |
160.42 |
Jun 15 2010 |
326 |
154.76 |
Jun 15 2010 |
573 |
175.94 |
Jun 15 2010 |
559 |
160.42 |
Jun 01 2010 |
463 |
177.81 |
Jun 01 2010 |
180 |
139.01 |
Jun 01 2010 |
490 |
159.47 |
May 27 2010 |
368 |
177.81 |
May 27 2010 |
79 |
139.01 |
May 27 2010 |
381 |
159.47 |
May 15 2010 |
178 |
139.01 |
May 15 2010 |
263 |
155.1 |
May 15 2010 |
287 |
144.69 |
Apr 30 2010 |
274 |
155.1 |
Apr 30 2010 |
277 |
144.69 |
Apr 15 2010 |
158 |
139.01 |
Apr 15 2010 |
250 |
155.1 |
Apr 15 2010 |
261 |
144.69 |
Apr 02 2010 |
232 |
155.1 |
Apr 02 2010 |
139 |
139.01 |
Apr 02 2010 |
268 |
144.69 |