| Aug 24 2018 |
6577 |
465.65 |
| Aug 17 2018 |
6671 |
468.18 |
| Aug 10 2018 |
6469 |
463.23 |
| Aug 03 2018 |
6409 |
460.75 |
| Jul 27 2018 |
6490 |
460.75 |
| Jul 20 2018 |
6602 |
460.75 |
| Jul 13 2018 |
6683 |
460.75 |
| Jul 06 2018 |
6671 |
460.75 |
| Jun 29 2018 |
6646 |
460.75 |
| Jun 22 2018 |
6745 |
460.75 |
| Jun 15 2018 |
6760 |
460.75 |
| Jun 08 2018 |
6859 |
460.75 |
| Jun 01 2018 |
6815 |
460.75 |
| May 25 2018 |
6823 |
460.75 |
| May 18 2018 |
6743 |
460.75 |
| May 11 2018 |
6689 |
460.75 |
| May 04 2018 |
6740 |
460.75 |
| Apr 27 2018 |
6831 |
460.75 |
| Apr 20 2018 |
6786 |
460.75 |
| Apr 13 2018 |
6648 |
460.75 |
| Apr 06 2018 |
6666 |
460.75 |
| Mar 30 2018 |
6660 |
460.75 |
| Mar 23 2018 |
6557 |
460.75 |
| Mar 16 2018 |
6460 |
460.75 |
| Mar 09 2018 |
6416 |
460.75 |
| Mar 02 2018 |
6610 |
460.75 |
| Feb 23 2018 |
6757 |
460.75 |
| Feb 16 2018 |
6700 |
460.75 |
| Feb 09 2018 |
6722 |
460.75 |
| Feb 02 2018 |
6763 |
460.75 |
| Jan 26 2018 |
6763 |
460.75 |
| Jan 19 2018 |
6763 |
460.75 |
| Jan 12 2018 |
6723 |
460.75 |
| Jan 05 2018 |
6723 |
460.75 |
| Dec 29 2017 |
6754 |
460.75 |
| Dec 22 2017 |
6754 |
460.75 |
| Dec 15 2017 |
6754 |
460.75 |
| Dec 08 2017 |
6754 |
460.75 |
| Dec 01 2017 |
6753 |
460.75 |
| Nov 24 2017 |
6753 |
460.75 |
| Nov 17 2017 |
6753 |
460.75 |
| Nov 10 2017 |
6753 |
460.75 |
| Nov 03 2017 |
6753 |
460.75 |
| Oct 27 2017 |
6753 |
460.75 |
| Oct 20 2017 |
6730 |
460.75 |
| Oct 13 2017 |
6746 |
460.75 |
| Oct 06 2017 |
6746 |
460.75 |
| Sep 29 2017 |
6751 |
460.75 |
| Sep 22 2017 |
6744 |
460.75 |
| Sep 15 2017 |
6623 |
460.75 |
| Sep 08 2017 |
6433 |
460.75 |
| Sep 01 2017 |
6462 |
459.12 |
