| Aug 16 2019 |
1356 |
342.77 |
| Aug 09 2019 |
1357 |
342.77 |
| Aug 02 2019 |
1349 |
342.77 |
| Jul 26 2019 |
1353 |
342.77 |
| Jul 19 2019 |
1369 |
342.77 |
| Jul 12 2019 |
1374 |
342.77 |
| Jul 05 2019 |
1382 |
342.77 |
| Jun 28 2019 |
1392 |
342.77 |
| Jun 21 2019 |
1379 |
342.77 |
| Jun 14 2019 |
1364 |
342.77 |
| Jun 07 2019 |
1394 |
342.77 |
| May 31 2019 |
1431 |
342.77 |
| May 24 2019 |
1415 |
342.77 |
| May 17 2019 |
1440 |
342.77 |
| May 10 2019 |
1444 |
342.77 |
| May 03 2019 |
1433 |
342.77 |
| Apr 26 2019 |
1425 |
342.77 |
| Apr 19 2019 |
1426 |
342.77 |
| Apr 18 2019 |
1427 |
342.77 |
| Apr 12 2019 |
1449 |
342.77 |
| Apr 05 2019 |
1409 |
342.77 |
| Mar 29 2019 |
1377 |
342.77 |
| Mar 22 2019 |
1408 |
342.77 |
| Mar 15 2019 |
1470 |
342.77 |
| Mar 08 2019 |
1389 |
342.77 |
| Mar 01 2019 |
1409 |
342.77 |
| Feb 22 2019 |
1410 |
342.77 |
| Feb 15 2019 |
1434 |
342.77 |
| Feb 08 2019 |
1495 |
342.77 |
| Feb 01 2019 |
1496 |
342.77 |
| Jan 25 2019 |
1496 |
342.77 |
| Jan 18 2019 |
1498 |
342.77 |
| Jan 11 2019 |
1498 |
342.77 |
| Jan 04 2019 |
1498 |
342.77 |
| Dec 28 2018 |
1502 |
342.77 |
| Dec 21 2018 |
1502 |
342.77 |
| Dec 14 2018 |
1502 |
342.77 |
| Dec 07 2018 |
1498 |
342.77 |
| Nov 30 2018 |
1498 |
342.77 |
| Nov 23 2018 |
1498 |
342.77 |
| Nov 16 2018 |
1498 |
342.77 |
| Nov 09 2018 |
1498 |
342.77 |
| Nov 02 2018 |
1498 |
342.77 |
| Oct 26 2018 |
1498 |
342.77 |
| Oct 19 2018 |
1498 |
342.77 |
| Oct 12 2018 |
1499 |
342.77 |
| Oct 05 2018 |
1499 |
342.77 |
| Sep 28 2018 |
1501 |
342.77 |
| Sep 21 2018 |
1490 |
342.77 |
| Sep 14 2018 |
1506 |
342.77 |
| Sep 07 2018 |
1514 |
342.77 |
| Aug 31 2018 |
1588 |
342.77 |
| Aug 24 2018 |
1572 |
342.77 |
| Aug 17 2018 |
2230 |
365.08 |
| Aug 10 2018 |
2239 |
365.08 |
| Aug 03 2018 |
2259 |
365.08 |
| Jul 27 2018 |
2282 |
365.08 |
| Jul 20 2018 |
2312 |
365.08 |
| Jul 13 2018 |
2341 |
365.08 |
| Jul 06 2018 |
2337 |
365.08 |
| Jun 29 2018 |
2332 |
365.08 |
| Jun 22 2018 |
2401 |
365.08 |
| Jun 15 2018 |
2412 |
365.08 |
| Jun 08 2018 |
2464 |
365.08 |
| Jun 01 2018 |
2457 |
365.08 |
| May 25 2018 |
2469 |
365.08 |
| May 18 2018 |
2455 |
365.08 |
| May 11 2018 |
2421 |
365.08 |
| May 04 2018 |
2435 |
365.08 |
| Apr 27 2018 |
2489 |
365.08 |
| Apr 20 2018 |
2473 |
365.08 |
| Apr 13 2018 |
2423 |
365.08 |
| Apr 06 2018 |
2433 |
365.08 |
| Mar 30 2018 |
2432 |
365.08 |
| Mar 23 2018 |
2484 |
365.08 |
| Mar 16 2018 |
2474 |
365.08 |
| Mar 09 2018 |
2450 |
365.08 |
| Mar 02 2018 |
2503 |
365.08 |
| Feb 23 2018 |
2539 |
365.08 |
| Feb 16 2018 |
2484 |
365.08 |
| Feb 09 2018 |
2555 |
365.08 |
| Feb 02 2018 |
2548 |
365.08 |
| Jan 26 2018 |
2548 |
365.08 |
| Jan 19 2018 |
2548 |
365.08 |
| Jan 12 2018 |
2538 |
365.08 |
| Jan 05 2018 |
2538 |
365.08 |
| Dec 29 2017 |
2540 |
365.08 |
| Dec 22 2017 |
2540 |
365.08 |
| Dec 15 2017 |
2540 |
365.08 |
| Dec 08 2017 |
2540 |
365.08 |
| Dec 01 2017 |
2540 |
365.08 |
| Nov 24 2017 |
2540 |
365.08 |
| Nov 17 2017 |
2540 |
365.08 |
| Nov 10 2017 |
2540 |
365.08 |
| Nov 03 2017 |
2540 |
365.08 |
| Oct 27 2017 |
2540 |
365.08 |
| Oct 20 2017 |
2533 |
365.08 |
| Oct 13 2017 |
2535 |
365.08 |
| Oct 06 2017 |
2535 |
365.08 |
| Sep 29 2017 |
2538 |
365.08 |
| Sep 22 2017 |
2538 |
365.08 |
| Sep 15 2017 |
2530 |
365.08 |
