| Apr 25 2024 |
2098 |
349.79 |
| Apr 25 2024 |
3123 |
349.79 |
| Apr 24 2024 |
2100 |
349.79 |
| Apr 24 2024 |
3121 |
349.79 |
| Apr 17 2024 |
2109 |
349.79 |
| Apr 17 2024 |
3108 |
349.79 |
| Apr 10 2024 |
2137 |
349.79 |
| Apr 10 2024 |
3119 |
349.79 |
| Apr 03 2024 |
2112 |
349.79 |
| Apr 03 2024 |
3107 |
349.79 |
| Mar 27 2024 |
2120 |
349.79 |
| Mar 27 2024 |
3149 |
349.79 |
| Mar 21 2024 |
2112 |
349.79 |
| Mar 21 2024 |
3127 |
349.79 |
| Mar 14 2024 |
2146 |
349.79 |
| Mar 14 2024 |
3178 |
349.79 |
| Mar 07 2024 |
2146 |
349.79 |
| Mar 07 2024 |
3185 |
349.79 |
| Feb 29 2024 |
3063 |
356.2 |
| Feb 29 2024 |
6378 |
356.2 |
| Feb 22 2024 |
3039 |
356.2 |
| Feb 22 2024 |
6357 |
356.2 |
| Feb 15 2024 |
3040 |
356.2 |
| Feb 15 2024 |
6339 |
356.2 |
| Feb 08 2024 |
3020 |
356.2 |
| Feb 08 2024 |
6306 |
356.2 |
| Feb 01 2024 |
2885 |
356.2 |
| Feb 01 2024 |
6210 |
356.2 |
| Jan 25 2024 |
2870 |
356.2 |
| Jan 25 2024 |
6199 |
356.2 |
| Jan 18 2024 |
2870 |
356.2 |
| Jan 18 2024 |
6207 |
356.2 |
| Jan 11 2024 |
2870 |
356.2 |
| Jan 11 2024 |
6210 |
356.2 |
| Jan 04 2024 |
2870 |
356.2 |
| Jan 04 2024 |
6207 |
356.2 |
| Dec 28 2023 |
2870 |
356.2 |
| Dec 28 2023 |
6204 |
356.2 |
| Dec 21 2023 |
2870 |
356.2 |
| Dec 21 2023 |
6204 |
356.2 |
| Dec 14 2023 |
2870 |
356.2 |
| Dec 14 2023 |
6203 |
356.2 |
| Dec 07 2023 |
2870 |
356.2 |
| Dec 07 2023 |
6203 |
356.2 |
| Nov 30 2023 |
2859 |
356.2 |
| Nov 30 2023 |
6203 |
356.2 |
| Nov 23 2023 |
2859 |
356.2 |
| Nov 23 2023 |
6202 |
356.2 |
| Nov 16 2023 |
2859 |
356.2 |
| Nov 16 2023 |
6195 |
356.2 |
| Nov 09 2023 |
2861 |
356.2 |
| Nov 09 2023 |
6186 |
356.2 |
| Nov 02 2023 |
2861 |
356.2 |
| Nov 02 2023 |
6186 |
356.2 |
| Oct 26 2023 |
2837 |
356.2 |
| Oct 26 2023 |
6179 |
356.2 |
| Oct 19 2023 |
2840 |
356.2 |
| Oct 19 2023 |
6141 |
356.2 |
| Oct 12 2023 |
2840 |
356.2 |
| Oct 12 2023 |
6144 |
356.2 |
| Oct 05 2023 |
2840 |
356.2 |
| Oct 05 2023 |
6043 |
356.2 |
| Sep 28 2023 |
2911 |
356.2 |
| Sep 28 2023 |
6113 |
356.2 |
| Sep 21 2023 |
2907 |
356.2 |
| Sep 21 2023 |
6110 |
356.2 |
| Sep 14 2023 |
2730 |
349.46 |
| Sep 14 2023 |
5740 |
349.46 |
| Sep 07 2023 |
2737 |
349.46 |
| Sep 07 2023 |
5750 |
349.46 |
| Aug 31 2023 |
2732 |
349.46 |
| Aug 31 2023 |
5782 |
349.46 |
| Aug 24 2023 |
2765 |
349.46 |
| Aug 24 2023 |
5740 |
349.46 |
| Aug 17 2023 |
2748 |
349.46 |
| Aug 17 2023 |
5764 |
349.46 |
| Aug 10 2023 |
2756 |
349.46 |
| Aug 10 2023 |
5797 |
349.46 |
| Aug 03 2023 |
2743 |
349.46 |
| Aug 03 2023 |
5777 |
349.46 |
| Jul 27 2023 |
2751 |
349.46 |
| Jul 27 2023 |
5782 |
349.46 |
| Jul 20 2023 |
2783 |
349.46 |
| Jul 20 2023 |
5758 |
349.46 |
| Jul 13 2023 |
2789 |
349.46 |
| Jul 13 2023 |
5783 |
349.46 |
| Jul 06 2023 |
2818 |
349.46 |
| Jul 06 2023 |
5791 |
349.46 |
| Jun 29 2023 |
2802 |
349.46 |
| Jun 29 2023 |
5778 |
349.46 |
| Jun 22 2023 |
2803 |
349.46 |
| Jun 22 2023 |
5747 |
349.46 |
| Jun 15 2023 |
2813 |
349.46 |
| Jun 15 2023 |
5748 |
349.46 |
| Jun 08 2023 |
2842 |
349.46 |
| Jun 08 2023 |
5783 |
349.46 |
| Jun 01 2023 |
2875 |
349.46 |
| Jun 01 2023 |
5767 |
349.46 |
| May 25 2023 |
2852 |
349.46 |
| May 25 2023 |
5738 |
349.46 |
| May 18 2023 |
2824 |
349.46 |
| May 18 2023 |
5699 |
349.46 |
| May 11 2023 |
2783 |
349.46 |
| May 11 2023 |
5648 |
349.46 |
| May 04 2023 |
2705 |
349.46 |
| May 04 2023 |
5521 |
349.46 |
| Apr 27 2023 |
2675 |
349.46 |
| Apr 27 2023 |
5478 |
349.46 |
| Apr 20 2023 |
2645 |
349.46 |
| Apr 20 2023 |
5435 |
349.46 |
| Apr 13 2023 |
2611 |
349.46 |
| Apr 13 2023 |
5422 |
349.46 |
| Apr 06 2023 |
2584 |
349.46 |
| Apr 06 2023 |
5411 |
349.46 |
| Mar 30 2023 |
2554 |
349.46 |
| Mar 30 2023 |
5398 |
349.46 |
| Mar 23 2023 |
2530 |
349.46 |
| Mar 23 2023 |
5373 |
349.46 |
| Mar 16 2023 |
2505 |
349.46 |
| Mar 16 2023 |
5332 |
349.46 |
| Mar 09 2023 |
2428 |
349.46 |
| Mar 09 2023 |
5298 |
349.46 |
| Mar 02 2023 |
2402 |
349.46 |
| Mar 02 2023 |
5262 |
349.46 |
| Feb 23 2023 |
2408 |
349.46 |
| Feb 23 2023 |
5257 |
349.46 |
| Feb 16 2023 |
2346 |
349.46 |
| Feb 16 2023 |
5204 |
349.46 |
| Feb 09 2023 |
2346 |
349.46 |
| Feb 09 2023 |
5196 |
349.46 |
| Feb 02 2023 |
2346 |
349.46 |
| Feb 02 2023 |
5176 |
349.46 |
| Jan 26 2023 |
2346 |
349.46 |
| Jan 26 2023 |
5167 |
349.46 |
| Jan 19 2023 |
2346 |
349.46 |
| Jan 19 2023 |
5162 |
349.46 |
| Jan 12 2023 |
2346 |
349.46 |
| Jan 12 2023 |
5158 |
349.46 |
| Jan 05 2023 |
2346 |
349.46 |
| Jan 05 2023 |
5158 |
349.46 |
| Dec 29 2022 |
2346 |
349.46 |
| Dec 29 2022 |
5158 |
349.46 |
| Dec 22 2022 |
2346 |
349.46 |
| Dec 22 2022 |
5158 |
349.46 |
| Dec 15 2022 |
2342 |
349.46 |
| Dec 15 2022 |
5163 |
349.46 |
| Dec 08 2022 |
2342 |
349.46 |
| Dec 08 2022 |
5158 |
349.46 |
| Dec 01 2022 |
2342 |
349.46 |
| Dec 01 2022 |
5158 |
349.46 |
| Nov 24 2022 |
2342 |
349.46 |
| Nov 24 2022 |
5158 |
349.46 |
| Nov 17 2022 |
2336 |
349.46 |
| Nov 17 2022 |
5158 |
349.46 |
| Nov 10 2022 |
2337 |
349.46 |
| Nov 10 2022 |
5159 |
349.46 |
| Nov 03 2022 |
2337 |
349.46 |
| Nov 03 2022 |
5150 |
349.46 |
| Oct 27 2022 |
2337 |
349.46 |
| Oct 27 2022 |
5147 |
349.46 |
| Oct 20 2022 |
2340 |
349.46 |
| Oct 20 2022 |
5150 |
349.46 |
| Oct 13 2022 |
2335 |
349.46 |
| Oct 13 2022 |
5147 |
349.46 |
| Oct 06 2022 |
2337 |
349.46 |
| Oct 06 2022 |
5149 |
349.46 |
| Sep 29 2022 |
2332 |
349.46 |
| Sep 29 2022 |
5148 |
349.46 |
| Sep 22 2022 |
2326 |
349.46 |
| Sep 22 2022 |
5144 |
349.46 |
| Sep 15 2022 |
2324 |
349.46 |
| Sep 15 2022 |
5140 |
349.46 |
| Sep 08 2022 |
2330 |
349.46 |
| Sep 08 2022 |
5123 |
349.46 |
| Sep 01 2022 |
2310 |
349.46 |
| Sep 01 2022 |
5055 |
349.46 |
| Aug 25 2022 |
2287 |
349.46 |
| Aug 25 2022 |
4987 |
349.46 |
| Aug 18 2022 |
2253 |
349.46 |
| Aug 18 2022 |
4956 |
349.46 |
| Aug 11 2022 |
2246 |
349.46 |
| Aug 11 2022 |
4931 |
349.46 |
| Aug 04 2022 |
2233 |
349.46 |
| Aug 04 2022 |
4910 |
349.46 |
| Jul 28 2022 |
2206 |
349.46 |
| Jul 28 2022 |
4852 |
349.46 |
| Jul 21 2022 |
2191 |
349.46 |
| Jul 21 2022 |
4796 |
349.46 |
| Jul 14 2022 |
2186 |
349.46 |
| Jul 14 2022 |
4787 |
349.46 |
| Jul 07 2022 |
2150 |
349.46 |
| Jul 07 2022 |
4745 |
349.46 |
| Jun 30 2022 |
2120 |
349.46 |
| Jun 30 2022 |
4726 |
349.46 |
| Jun 23 2022 |
2121 |
349.46 |
| Jun 23 2022 |
4717 |
349.46 |
| Jun 16 2022 |
2082 |
349.46 |
| Jun 16 2022 |
4599 |
349.46 |
| Jun 09 2022 |
2060 |
349.46 |
| Jun 09 2022 |
4519 |
349.46 |
| Jun 02 2022 |
2022 |
349.46 |
| Jun 02 2022 |
4408 |
349.46 |
| May 26 2022 |
1992 |
349.46 |
| May 26 2022 |
4300 |
349.46 |
| May 19 2022 |
1923 |
349.46 |
| May 19 2022 |
4195 |
349.46 |
| May 12 2022 |
1915 |
349.46 |
| May 12 2022 |
4151 |
349.46 |
| May 05 2022 |
1868 |
351.23 |
| May 05 2022 |
4100 |
351.23 |
| Apr 28 2022 |
1526 |
349.24 |
| Apr 28 2022 |
2101 |
349.24 |
| Apr 21 2022 |
1412 |
349.24 |
| Apr 21 2022 |
1948 |
349.24 |
| Apr 14 2022 |
1420 |
349.24 |
| Apr 14 2022 |
1951 |
349.24 |
| Apr 07 2022 |
1446 |
349.24 |
| Apr 07 2022 |
1955 |
349.24 |
| Mar 31 2022 |
1451 |
349.24 |
| Mar 31 2022 |
1911 |
349.24 |
| Mar 24 2022 |
1436 |
349.24 |
| Mar 24 2022 |
1920 |
349.24 |
| Mar 17 2022 |
1437 |
349.24 |
| Mar 17 2022 |
1922 |
349.24 |
| Mar 10 2022 |
1441 |
349.24 |
| Mar 10 2022 |
1889 |
349.24 |
| Mar 03 2022 |
864 |
322.5 |
| Mar 03 2022 |
1212 |
322.5 |
| Feb 24 2022 |
811 |
322.5 |
| Feb 24 2022 |
1180 |
322.5 |
| Feb 17 2022 |
745 |
322.5 |
| Feb 17 2022 |
1114 |
322.5 |
| Feb 10 2022 |
733 |
322.5 |
| Feb 10 2022 |
1091 |
322.5 |
| Feb 03 2022 |
718 |
322.5 |
| Feb 03 2022 |
1075 |
322.5 |
| Jan 27 2022 |
706 |
322.5 |
| Jan 27 2022 |
1076 |
322.5 |
| Jan 20 2022 |
717 |
322.5 |
| Jan 20 2022 |
1083 |
322.5 |
| Jan 13 2022 |
717 |
322.5 |
| Jan 13 2022 |
1088 |
322.5 |
| Jan 06 2022 |
717 |
322.5 |
| Jan 06 2022 |
1089 |
322.5 |
| Dec 30 2021 |
717 |
322.5 |
| Dec 30 2021 |
1090 |
322.5 |
| Dec 23 2021 |
717 |
322.5 |
| Dec 23 2021 |
1090 |
322.5 |
| Dec 16 2021 |
717 |
322.5 |
| Dec 16 2021 |
1090 |
322.5 |
| Dec 09 2021 |
717 |
322.5 |
| Dec 09 2021 |
1090 |
322.5 |
| Dec 02 2021 |
717 |
322.5 |
| Dec 02 2021 |
1090 |
322.5 |
| Nov 25 2021 |
717 |
322.5 |
| Nov 25 2021 |
1090 |
322.5 |
| Nov 18 2021 |
717 |
322.5 |
| Nov 18 2021 |
1091 |
322.5 |
| Nov 11 2021 |
718 |
322.5 |
| Nov 11 2021 |
1092 |
322.5 |
| Nov 04 2021 |
723 |
322.5 |
| Nov 04 2021 |
1093 |
322.5 |
| Oct 28 2021 |
723 |
322.5 |
| Oct 28 2021 |
1094 |
322.5 |
| Oct 21 2021 |
723 |
322.5 |
| Oct 21 2021 |
1094 |
322.5 |
| Oct 14 2021 |
723 |
322.5 |
| Oct 14 2021 |
1092 |
322.5 |
| Oct 07 2021 |
723 |
322.5 |
| Oct 07 2021 |
1092 |
322.5 |
| Sep 30 2021 |
713 |
322.5 |
| Sep 30 2021 |
1066 |
322.5 |
| Sep 23 2021 |
708 |
322.5 |
| Sep 23 2021 |
1033 |
322.5 |
| Mar 23 2018 |
13220 |
464.9 |
| Mar 23 2018 |
17620 |
464.9 |
| Mar 16 2018 |
13074 |
464.9 |
| Mar 16 2018 |
17562 |
464.9 |
| Mar 09 2018 |
13036 |
464.9 |
| Mar 09 2018 |
17515 |
464.9 |
| Mar 02 2018 |
13095 |
464.9 |
| Mar 02 2018 |
17759 |
464.9 |
| Feb 23 2018 |
13210 |
464.9 |
| Feb 23 2018 |
17903 |
464.9 |
| Feb 16 2018 |
13238 |
464.9 |
| Feb 16 2018 |
17875 |
464.9 |
| Feb 09 2018 |
13078 |
464.9 |
| Feb 09 2018 |
17704 |
464.9 |
| Feb 02 2018 |
13023 |
464.9 |
| Feb 02 2018 |
17619 |
464.9 |
| Jan 26 2018 |
13074 |
464.9 |
| Jan 26 2018 |
17650 |
464.9 |
| Jan 19 2018 |
13083 |
464.9 |
| Jan 19 2018 |
17656 |
464.9 |
| Jan 12 2018 |
13107 |
464.9 |
| Jan 12 2018 |
17657 |
464.9 |
| Jan 05 2018 |
13107 |
464.9 |
| Jan 05 2018 |
17684 |
464.9 |
| Dec 29 2017 |
13108 |
464.9 |
| Dec 29 2017 |
17685 |
464.9 |
| Dec 22 2017 |
13108 |
464.9 |
| Dec 22 2017 |
17687 |
464.9 |
| Dec 15 2017 |
13108 |
464.9 |
| Dec 15 2017 |
17679 |
464.9 |
| Dec 08 2017 |
13108 |
464.9 |
| Dec 08 2017 |
17679 |
464.9 |
| Dec 01 2017 |
13108 |
464.9 |
| Dec 01 2017 |
17679 |
464.9 |
| Nov 24 2017 |
13108 |
464.9 |
| Nov 24 2017 |
17679 |
464.9 |
| Nov 17 2017 |
13109 |
464.9 |
| Nov 17 2017 |
17680 |
464.9 |
| Nov 10 2017 |
13124 |
464.9 |
| Nov 10 2017 |
17690 |
464.9 |
| Nov 03 2017 |
13124 |
464.9 |
| Nov 03 2017 |
17691 |
464.9 |
| Oct 27 2017 |
13150 |
464.9 |
| Oct 27 2017 |
17727 |
464.9 |
| Oct 20 2017 |
13070 |
464.9 |
| Oct 20 2017 |
17667 |
464.9 |
| Oct 13 2017 |
13112 |
464.9 |
| Oct 13 2017 |
17693 |
464.9 |
| Oct 06 2017 |
13112 |
464.9 |
| Oct 06 2017 |
17691 |
464.9 |
| Sep 29 2017 |
13111 |
464.9 |
| Sep 29 2017 |
17605 |
464.9 |
| Sep 22 2017 |
13295 |
464.9 |
| Sep 22 2017 |
17774 |
464.9 |
| Sep 15 2017 |
13300 |
464.9 |
| Sep 15 2017 |
17857 |
464.9 |
| Sep 08 2017 |
13226 |
464.9 |
| Sep 08 2017 |
17974 |
464.9 |
| Sep 01 2017 |
13268 |
464.9 |
| Sep 01 2017 |
18034 |
464.9 |
| Aug 25 2017 |
13624 |
464.9 |
| Aug 25 2017 |
18400 |
464.9 |
| Aug 18 2017 |
13679 |
464.9 |
| Aug 18 2017 |
18494 |
464.9 |
| Aug 11 2017 |
13724 |
464.9 |
| Aug 11 2017 |
18525 |
464.9 |
| Aug 04 2017 |
13808 |
464.9 |
| Aug 04 2017 |
18716 |
464.9 |
| Jul 28 2017 |
13904 |
464.9 |
| Jul 28 2017 |
18841 |
464.9 |
| Jul 21 2017 |
13959 |
464.9 |
| Jul 21 2017 |
18971 |
464.9 |
| Jul 14 2017 |
14050 |
464.9 |
| Jul 14 2017 |
19028 |
464.9 |
| Jul 07 2017 |
14102 |
464.9 |
| Jul 07 2017 |
19093 |
464.9 |
| Jun 30 2017 |
14123 |
464.9 |
| Jun 30 2017 |
19165 |
464.9 |
| Jun 23 2017 |
14290 |
464.9 |
| Jun 23 2017 |
19295 |
464.9 |
| Jun 16 2017 |
14340 |
464.9 |
| Jun 16 2017 |
19312 |
464.9 |
| Jun 09 2017 |
14211 |
464.9 |
| Jun 09 2017 |
19180 |
464.9 |
| Jun 02 2017 |
14534 |
464.9 |
| Jun 02 2017 |
19447 |
464.9 |
| May 26 2017 |
14555 |
464.9 |
| May 26 2017 |
19499 |
464.9 |
| May 19 2017 |
14929 |
464.9 |
| May 19 2017 |
19725 |
464.9 |
| May 12 2017 |
14997 |
464.9 |
| May 12 2017 |
19828 |
464.9 |
| May 05 2017 |
15024 |
464.9 |
| May 05 2017 |
19821 |
464.9 |
| Apr 28 2017 |
14896 |
464.9 |
| Apr 28 2017 |
19589 |
464.9 |
| Apr 21 2017 |
15116 |
464.9 |
| Apr 21 2017 |
19787 |
464.9 |
| Apr 14 2017 |
15268 |
464.9 |
| Apr 14 2017 |
19781 |
464.9 |
| Apr 07 2017 |
15106 |
464.9 |
| Apr 07 2017 |
19520 |
464.9 |
| Mar 31 2017 |
15084 |
464.9 |
| Mar 31 2017 |
19714 |
464.9 |
| Jun 22 2016 |
6321 |
365.88 |
| Jun 22 2016 |
8775 |
365.88 |
| Jun 15 2016 |
6386 |
365.88 |
| Jun 15 2016 |
8884 |
365.88 |
| Jun 08 2016 |
6458 |
365.88 |
| Jun 08 2016 |
8941 |
365.88 |
| Jun 01 2016 |
6526 |
365.88 |
| Jun 01 2016 |
9191 |
365.88 |
| May 25 2016 |
6543 |
365.88 |
| May 25 2016 |
9237 |
365.88 |
| May 18 2016 |
3077 |
318.3 |
| May 18 2016 |
4613 |
318.3 |
| May 11 2016 |
2892 |
330.95 |
| May 11 2016 |
3094 |
318.3 |
| May 11 2016 |
4989 |
322.52 |
| May 04 2016 |
3043 |
318.3 |
| May 04 2016 |
2874 |
330.95 |
| May 04 2016 |
4979 |
322.52 |
| Apr 27 2016 |
3161 |
318.3 |
| Apr 27 2016 |
1711 |
305.36 |
| Apr 27 2016 |
4174 |
311.83 |
| Apr 20 2016 |
1732 |
305.36 |
| Apr 20 2016 |
3252 |
318.3 |
| Apr 20 2016 |
4256 |
311.83 |
| Apr 13 2016 |
3196 |
318.3 |
| Apr 13 2016 |
1824 |
305.36 |
| Apr 13 2016 |
4270 |
311.83 |
| Apr 06 2016 |
1866 |
305.36 |
| Apr 06 2016 |
3246 |
318.3 |
| Apr 06 2016 |
4327 |
311.83 |
| Mar 30 2016 |
1859 |
305.36 |
| Mar 30 2016 |
3226 |
318.3 |
| Mar 30 2016 |
4291 |
311.83 |
| Mar 23 2016 |
3231 |
318.3 |
| Mar 23 2016 |
1935 |
305.36 |
| Mar 23 2016 |
4367 |
311.83 |
| Mar 16 2016 |
3156 |
318.3 |
| Mar 16 2016 |
1963 |
305.36 |
| Mar 16 2016 |
4334 |
311.83 |
| Mar 09 2016 |
3153 |
318.3 |
| Mar 09 2016 |
1983 |
305.36 |
| Mar 09 2016 |
4357 |
311.83 |
| Mar 02 2016 |
1964 |
305.36 |
| Mar 02 2016 |
3138 |
318.3 |
| Mar 02 2016 |
4337 |
311.83 |
| Feb 24 2016 |
3141 |
318.3 |
| Feb 24 2016 |
1981 |
305.36 |
| Feb 24 2016 |
4328 |
311.83 |
| Feb 17 2016 |
3162 |
318.3 |
| Feb 17 2016 |
2015 |
305.36 |
| Feb 17 2016 |
4367 |
311.83 |
| Feb 10 2016 |
2025 |
305.36 |
| Feb 10 2016 |
3189 |
318.3 |
| Feb 10 2016 |
4396 |
311.83 |
| Feb 03 2016 |
3201 |
318.3 |
| Feb 03 2016 |
2036 |
305.36 |
| Feb 03 2016 |
4415 |
311.83 |
| Jan 27 2016 |
3205 |
318.3 |
| Jan 27 2016 |
2049 |
305.36 |
| Jan 27 2016 |
4424 |
311.83 |
| Jan 20 2016 |
3214 |
318.3 |
| Jan 20 2016 |
2051 |
305.36 |
| Jan 20 2016 |
4428 |
311.83 |
| Jan 13 2016 |
2053 |
305.36 |
| Jan 13 2016 |
3221 |
318.3 |
| Jan 13 2016 |
4433 |
311.83 |
| Jan 06 2016 |
3223 |
318.3 |
| Jan 06 2016 |
2053 |
305.36 |
| Jan 06 2016 |
4434 |
311.83 |
| Dec 30 2015 |
3226 |
318.3 |
| Dec 30 2015 |
2053 |
305.36 |
| Dec 30 2015 |
4437 |
311.83 |
| Dec 23 2015 |
3226 |
318.3 |
| Dec 23 2015 |
2053 |
305.36 |
| Dec 23 2015 |
4437 |
311.83 |
| Dec 16 2015 |
3226 |
318.3 |
| Dec 16 2015 |
2053 |
305.36 |
| Dec 16 2015 |
4437 |
311.83 |
| Dec 09 2015 |
3227 |
318.3 |
| Dec 09 2015 |
2053 |
305.36 |
| Dec 09 2015 |
4438 |
311.83 |
| Dec 02 2015 |
3228 |
318.3 |
| Dec 02 2015 |
2053 |
305.36 |
| Dec 02 2015 |
4438 |
311.83 |
| Nov 25 2015 |
2053 |
305.36 |
| Nov 25 2015 |
3228 |
318.3 |
| Nov 25 2015 |
4438 |
311.83 |
| Nov 18 2015 |
3228 |
318.3 |
| Nov 18 2015 |
2053 |
305.36 |
| Nov 18 2015 |
4438 |
311.83 |
| Nov 11 2015 |
3228 |
318.3 |
| Nov 11 2015 |
2050 |
305.36 |
| Nov 11 2015 |
4438 |
311.83 |
| Nov 04 2015 |
2050 |
305.36 |
| Nov 04 2015 |
3228 |
318.3 |
| Nov 04 2015 |
4438 |
311.83 |
| Oct 28 2015 |
3220 |
318.3 |
| Oct 28 2015 |
2050 |
305.36 |
| Oct 28 2015 |
4434 |
311.83 |
| Oct 21 2015 |
2047 |
305.36 |
| Oct 21 2015 |
3227 |
318.3 |
| Oct 21 2015 |
4440 |
311.83 |
| Oct 14 2015 |
2048 |
305.36 |
| Oct 14 2015 |
3226 |
318.3 |
| Oct 14 2015 |
4440 |
311.83 |
| Oct 07 2015 |
3225 |
318.3 |
| Oct 07 2015 |
2049 |
305.36 |
| Oct 07 2015 |
4443 |
311.83 |
| Sep 30 2015 |
3228 |
318.3 |
| Sep 30 2015 |
2051 |
305.36 |
| Sep 30 2015 |
4440 |
311.83 |
| Sep 23 2015 |
3233 |
318.3 |
| Sep 23 2015 |
2057 |
305.36 |
| Sep 23 2015 |
4462 |
311.83 |
| Sep 16 2015 |
2042 |
305.36 |
| Sep 16 2015 |
3245 |
318.3 |
| Sep 16 2015 |
4467 |
311.83 |
| Sep 09 2015 |
3240 |
318.3 |
| Sep 09 2015 |
2044 |
305.36 |
| Sep 09 2015 |
4474 |
311.83 |
| Sep 02 2015 |
3213 |
318.3 |
| Sep 02 2015 |
2066 |
305.36 |
| Sep 02 2015 |
4459 |
311.83 |
| Aug 26 2015 |
2118 |
305.36 |
| Aug 26 2015 |
3293 |
318.3 |
| Aug 26 2015 |
4531 |
311.83 |
| Aug 19 2015 |
3300 |
318.3 |
| Aug 19 2015 |
2206 |
305.36 |
| Aug 19 2015 |
4614 |
311.83 |
| Aug 12 2015 |
3323 |
318.3 |
| Aug 12 2015 |
2174 |
305.36 |
| Aug 12 2015 |
4633 |
311.83 |
| Aug 05 2015 |
3319 |
318.3 |
| Aug 05 2015 |
2202 |
305.36 |
| Aug 05 2015 |
4652 |
311.83 |
| Jul 29 2015 |
2204 |
305.36 |
| Jul 29 2015 |
3353 |
318.3 |
| Jul 29 2015 |
4692 |
311.83 |
| Jul 22 2015 |
3335 |
318.3 |
| Jul 22 2015 |
2206 |
305.36 |
| Jul 22 2015 |
4682 |
311.83 |
| Jul 15 2015 |
3405 |
318.3 |
| Jul 15 2015 |
2344 |
305.36 |
| Jul 15 2015 |
4794 |
311.83 |
| Jul 08 2015 |
3439 |
318.3 |
| Jul 08 2015 |
2373 |
305.36 |
| Jul 08 2015 |
4861 |
311.83 |
| Jul 01 2015 |
3501 |
318.3 |
| Jul 01 2015 |
2414 |
305.36 |
| Jul 01 2015 |
4906 |
311.83 |
| Jun 24 2015 |
1349 |
270.73 |
| Jun 24 2015 |
2455 |
305.36 |
| Jun 24 2015 |
3583 |
293.82 |
| Jun 17 2015 |
1347 |
270.73 |
| Jun 17 2015 |
2435 |
305.36 |
| Jun 17 2015 |
3660 |
293.82 |
| Jun 10 2015 |
2456 |
305.36 |
| Jun 10 2015 |
1368 |
270.73 |
| Jun 10 2015 |
3585 |
293.82 |
| Jun 03 2015 |
1369 |
270.73 |
| Jun 03 2015 |
2537 |
305.36 |
| Jun 03 2015 |
3665 |
293.82 |
| May 27 2015 |
1392 |
270.73 |
| May 27 2015 |
4753 |
340.94 |
| May 27 2015 |
5544 |
317.54 |
| May 20 2015 |
4811 |
340.94 |
| May 20 2015 |
7922 |
340.94 |
| May 13 2015 |
1459 |
279.77 |
| May 13 2015 |
2789 |
279.77 |
| May 06 2015 |
1399 |
279.77 |
| May 06 2015 |
2680 |
279.77 |
| Aug 21 2013 |
594 |
212.09 |
| Aug 21 2013 |
842 |
212.09 |
| Aug 14 2013 |
1248 |
241.08 |
| Aug 14 2013 |
1917 |
241.08 |
| Aug 07 2013 |
1149 |
238.26 |
| Aug 07 2013 |
1824 |
238.26 |
| Jul 31 2013 |
1196 |
238.26 |
| Jul 31 2013 |
1848 |
238.26 |
| Jul 24 2013 |
1196 |
238.26 |
| Jul 24 2013 |
1872 |
238.26 |
| Jul 17 2013 |
1201 |
238.26 |
| Jul 17 2013 |
1874 |
238.26 |
| Jul 10 2013 |
1204 |
238.26 |
| Jul 10 2013 |
1904 |
238.26 |
| Jul 03 2013 |
1208 |
238.26 |
| Jul 03 2013 |
1905 |
238.26 |
| Jun 26 2013 |
1222 |
238.26 |
| Jun 26 2013 |
1960 |
238.26 |
| Jun 19 2013 |
1259 |
238.26 |
| Jun 19 2013 |
2010 |
238.26 |
| Jun 12 2013 |
1285 |
238.26 |
| Jun 12 2013 |
2083 |
238.26 |
| Jun 05 2013 |
1286 |
238.26 |
| Jun 05 2013 |
2095 |
238.26 |
| May 29 2013 |
1253 |
238.26 |
| May 29 2013 |
2119 |
238.26 |
| May 22 2013 |
1309 |
238.26 |
| May 22 2013 |
303 |
184.77 |
| May 22 2013 |
1558 |
224.89 |
| May 15 2013 |
322 |
184.77 |
| May 15 2013 |
1341 |
238.26 |
| May 15 2013 |
1591 |
224.89 |
| May 08 2013 |
308 |
184.77 |
| May 08 2013 |
1319 |
238.26 |
| May 08 2013 |
1595 |
224.89 |
| May 01 2013 |
1415 |
238.26 |
| May 01 2013 |
362 |
184.77 |
| May 01 2013 |
1677 |
224.89 |
| Apr 24 2013 |
375 |
184.77 |
| Apr 24 2013 |
1437 |
238.26 |
| Apr 24 2013 |
1743 |
224.89 |
| Apr 17 2013 |
396 |
184.77 |
| Apr 17 2013 |
1517 |
238.26 |
| Apr 17 2013 |
1806 |
224.89 |
| Apr 10 2013 |
411 |
184.77 |
| Apr 10 2013 |
1604 |
238.26 |
| Apr 10 2013 |
1875 |
224.89 |
| Apr 03 2013 |
1648 |
238.26 |
| Apr 03 2013 |
413 |
184.77 |
| Apr 03 2013 |
1911 |
224.89 |
| Mar 27 2013 |
434 |
184.77 |
| Mar 27 2013 |
1695 |
238.26 |
| Mar 27 2013 |
1940 |
224.89 |
| Mar 20 2013 |
432 |
184.77 |
| Mar 20 2013 |
1700 |
238.26 |
| Mar 20 2013 |
1972 |
224.89 |
| Mar 13 2013 |
1081 |
238.26 |
| Mar 13 2013 |
1881 |
221.91 |
| Oct 19 2012 |
278 |
184.77 |
| Oct 19 2012 |
1578 |
238.26 |
| Oct 19 2012 |
1444 |
221.91 |
| Sep 23 2012 |
1592 |
238.26 |
| Sep 23 2012 |
289 |
184.77 |
| Sep 23 2012 |
1454 |
221.91 |
| Aug 31 2012 |
291 |
184.77 |
| Aug 31 2012 |
1565 |
238.26 |
| Aug 31 2012 |
1455 |
221.91 |
| Aug 24 2012 |
1916 |
251.35 |
| Aug 24 2012 |
292 |
184.77 |
| Aug 24 2012 |
1536 |
224.36 |
| Aug 10 2012 |
305 |
184.77 |
| Aug 10 2012 |
736 |
197.37 |
| Aug 03 2012 |
311 |
184.77 |
| Aug 03 2012 |
741 |
197.37 |
| Jul 27 2012 |
313 |
184.77 |
| Jul 27 2012 |
742 |
197.37 |
| Jul 06 2012 |
321 |
184.77 |
| Jul 06 2012 |
754 |
197.37 |
| Jun 22 2012 |
364 |
184.77 |
| Jun 22 2012 |
766 |
204.4 |
| Jun 22 2012 |
844 |
199.72 |
| Jun 15 2012 |
369 |
184.77 |
| Jun 15 2012 |
747 |
204.4 |
| Jun 15 2012 |
859 |
199.72 |
| Jun 08 2012 |
389 |
184.77 |
| Jun 08 2012 |
636 |
197.52 |
| Jun 08 2012 |
815 |
197.44 |
| Jun 01 2012 |
382 |
184.77 |
| Jun 01 2012 |
716 |
197.52 |
| Jun 01 2012 |
874 |
197.44 |
| May 25 2012 |
696 |
197.52 |
| May 25 2012 |
986 |
201.67 |
| May 18 2012 |
791 |
197.52 |
| May 18 2012 |
1071 |
201.67 |
| May 11 2012 |
793 |
197.52 |
| May 11 2012 |
1088 |
201.67 |
| May 04 2012 |
736 |
197.52 |
| May 04 2012 |
1068 |
201.67 |
| Apr 27 2012 |
537 |
185.94 |
| Apr 27 2012 |
854 |
191.95 |
| Apr 13 2012 |
506 |
185.94 |
| Apr 13 2012 |
113 |
147.47 |
| Apr 13 2012 |
653 |
183.06 |
| Apr 06 2012 |
462 |
185.94 |
| Apr 06 2012 |
118 |
147.47 |
| Apr 06 2012 |
637 |
183.06 |
| Mar 27 2012 |
437 |
185.94 |
| Mar 27 2012 |
117 |
147.47 |
| Mar 27 2012 |
613 |
183.06 |
| Sep 23 2011 |
475 |
183.38 |
| Sep 23 2011 |
441 |
180.3 |
| Sep 23 2011 |
699 |
188.1 |
| Sep 16 2011 |
474 |
183.38 |
| Sep 16 2011 |
441 |
180.3 |
| Sep 16 2011 |
698 |
188.1 |
| Sep 10 2011 |
470 |
183.38 |
| Sep 10 2011 |
336 |
172.27 |
| Sep 10 2011 |
608 |
184.02 |
| Sep 02 2011 |
339 |
172.27 |
| Sep 02 2011 |
472 |
183.38 |
| Sep 02 2011 |
605 |
184.02 |
| Aug 26 2011 |
476 |
183.38 |
| Aug 26 2011 |
339 |
172.27 |
| Aug 26 2011 |
606 |
184.02 |
| Aug 19 2011 |
215 |
163.08 |
| Aug 19 2011 |
471 |
183.38 |
| Aug 19 2011 |
646 |
189.24 |
| Aug 12 2011 |
472 |
183.38 |
| Aug 12 2011 |
215 |
163.08 |
| Aug 12 2011 |
652 |
189.24 |
| Aug 05 2011 |
215 |
163.08 |
| Aug 05 2011 |
474 |
183.38 |
| Aug 05 2011 |
652 |
189.24 |
| Jul 29 2011 |
480 |
183.38 |
| Jul 29 2011 |
214 |
163.08 |
| Jul 29 2011 |
651 |
189.24 |
| Jul 22 2011 |
138 |
163.37 |
| Jul 22 2011 |
901 |
219.29 |
| Jul 22 2011 |
936 |
211.99 |
| Jul 15 2011 |
1780 |
253.3 |
| Oct 15 2010 |
486 |
158.03 |
| Oct 15 2010 |
558 |
158.03 |
| Aug 15 2010 |
496 |
158.03 |
| Aug 15 2010 |
569 |
158.03 |
| Aug 01 2010 |
452 |
158.03 |
| Aug 01 2010 |
534 |
158.03 |
| Jul 15 2010 |
390 |
158.03 |
| Jul 15 2010 |
468 |
158.03 |
| Jul 01 2010 |
418 |
158.03 |
| Jul 01 2010 |
530 |
158.03 |
| Jun 15 2010 |
392 |
158.03 |
| Jun 15 2010 |
509 |
158.03 |
| Jun 01 2010 |
299 |
158.03 |
| Jun 01 2010 |
470 |
158.03 |
| May 27 2010 |
210 |
158.03 |
| May 27 2010 |
358 |
158.03 |
| May 15 2010 |
303 |
159.84 |
| May 15 2010 |
501 |
159.84 |
| Apr 30 2010 |
309 |
159.84 |
| Apr 30 2010 |
482 |
159.84 |
| Apr 15 2010 |
280 |
159.84 |
| Apr 15 2010 |
443 |
159.84 |
| Apr 02 2010 |
253 |
159.84 |
| Apr 02 2010 |
446 |
159.84 |
