| Aug 14 2020 |
1215 |
411.27 |
| Aug 07 2020 |
1326 |
411.27 |
| Jul 31 2020 |
1391 |
411.27 |
| Jul 24 2020 |
1399 |
411.27 |
| Jul 17 2020 |
1436 |
411.27 |
| Jul 10 2020 |
1573 |
411.27 |
| Jul 03 2020 |
1606 |
411.27 |
| Jun 26 2020 |
1764 |
411.27 |
| Jun 19 2020 |
1812 |
411.27 |
| Jun 12 2020 |
1878 |
411.27 |
| Jun 05 2020 |
1950 |
411.27 |
| May 29 2020 |
2047 |
411.27 |
| May 22 2020 |
2129 |
411.27 |
| May 15 2020 |
2414 |
411.27 |
| May 08 2020 |
2485 |
411.27 |
| May 01 2020 |
2763 |
411.27 |
| Apr 24 2020 |
2800 |
411.27 |
| Apr 17 2020 |
2807 |
411.27 |
| Apr 10 2020 |
2858 |
411.27 |
| Apr 03 2020 |
3068 |
411.27 |
| Mar 27 2020 |
3259 |
411.27 |
| Mar 20 2020 |
3309 |
411.27 |
| Mar 13 2020 |
3288 |
411.27 |
| Mar 06 2020 |
3344 |
411.27 |
| Feb 28 2020 |
3479 |
411.27 |
| Feb 21 2020 |
3372 |
411.27 |
| Feb 14 2020 |
3407 |
411.27 |
| Feb 07 2020 |
3459 |
411.27 |
| Jan 31 2020 |
3462 |
411.27 |
| Jan 24 2020 |
3457 |
411.27 |
| Jan 17 2020 |
3457 |
411.27 |
| Jan 10 2020 |
3457 |
411.27 |
| Jan 03 2020 |
3458 |
411.27 |
| Dec 27 2019 |
3462 |
411.27 |
| Dec 20 2019 |
3462 |
411.27 |
| Dec 13 2019 |
3462 |
411.27 |
| Dec 06 2019 |
3462 |
411.27 |
| Nov 29 2019 |
3462 |
411.27 |
| Nov 22 2019 |
3462 |
411.27 |
| Nov 15 2019 |
3462 |
411.27 |
| Nov 08 2019 |
3462 |
411.27 |
| Nov 01 2019 |
3462 |
411.27 |
| Oct 25 2019 |
3463 |
411.27 |
| Oct 18 2019 |
3463 |
411.27 |
| Oct 11 2019 |
3465 |
411.27 |
| Oct 04 2019 |
3464 |
411.27 |
| Sep 27 2019 |
3464 |
411.27 |
| Sep 20 2019 |
3504 |
411.27 |
| Sep 13 2019 |
3542 |
411.27 |
| Sep 06 2019 |
3545 |
411.27 |
| Aug 30 2019 |
3591 |
411.27 |
| Aug 23 2019 |
3636 |
411.27 |
| Aug 16 2019 |
3018 |
394.6 |
| Aug 09 2019 |
3017 |
394.6 |
| Aug 02 2019 |
3033 |
394.6 |
| Jul 26 2019 |
3044 |
394.6 |
| Jul 19 2019 |
3084 |
394.6 |
| Jul 12 2019 |
3084 |
394.6 |
| Jul 05 2019 |
3095 |
394.6 |
| Jun 28 2019 |
3132 |
394.6 |
| Jun 21 2019 |
3109 |
394.6 |
| Jun 14 2019 |
3065 |
394.6 |
| Jun 07 2019 |
3116 |
394.6 |
| May 31 2019 |
3196 |
394.6 |
| May 24 2019 |
3170 |
394.6 |
| May 17 2019 |
3231 |
394.6 |
| May 10 2019 |
3234 |
394.6 |
| May 03 2019 |
3240 |
394.6 |
| Apr 26 2019 |
3233 |
394.6 |
| Apr 19 2019 |
3260 |
394.6 |
| Apr 18 2019 |
3264 |
394.6 |
| Apr 12 2019 |
3282 |
394.6 |
| Apr 05 2019 |
3211 |
394.6 |
| Mar 29 2019 |
3096 |
394.6 |
| Mar 22 2019 |
3150 |
394.6 |
| Mar 15 2019 |
3287 |
394.6 |
| Mar 08 2019 |
3151 |
394.6 |
| Mar 01 2019 |
3211 |
394.6 |
| Feb 22 2019 |
3207 |
394.6 |
| Feb 15 2019 |
3201 |
394.6 |
| Feb 08 2019 |
3292 |
394.6 |
| Feb 01 2019 |
3296 |
394.6 |
| Jan 25 2019 |
3296 |
394.6 |
| Jan 18 2019 |
3302 |
394.6 |
| Jan 11 2019 |
3302 |
394.6 |
| Jan 04 2019 |
3302 |
394.6 |
| Dec 28 2018 |
3308 |
394.6 |
| Dec 21 2018 |
3308 |
394.6 |
| Dec 14 2018 |
3308 |
394.6 |
| Dec 07 2018 |
3301 |
394.6 |
| Nov 30 2018 |
3301 |
394.6 |
| Nov 23 2018 |
3301 |
394.6 |
| Nov 16 2018 |
3301 |
394.6 |
| Nov 09 2018 |
3301 |
394.6 |
| Nov 02 2018 |
3301 |
394.6 |
| Oct 26 2018 |
3301 |
394.6 |
| Oct 19 2018 |
3301 |
394.6 |
| Oct 12 2018 |
3299 |
394.6 |
| Oct 05 2018 |
3299 |
394.6 |
| Sep 28 2018 |
3301 |
394.6 |
| Sep 21 2018 |
3255 |
394.6 |
| Sep 14 2018 |
3299 |
394.6 |
| Sep 07 2018 |
3316 |
394.6 |
| Aug 31 2018 |
3359 |
394.6 |
| Aug 24 2018 |
3409 |
394.6 |
| Aug 17 2018 |
6341 |
460.12 |
| Aug 10 2018 |
6338 |
460.12 |
| Aug 03 2018 |
6381 |
460.12 |
| Jul 27 2018 |
6462 |
460.12 |
| Jul 20 2018 |
6573 |
460.12 |
| Jul 13 2018 |
6651 |
460.12 |
| Jul 06 2018 |
6642 |
460.12 |
| Jun 29 2018 |
6616 |
460.12 |
| Jun 22 2018 |
6716 |
460.12 |
| Jun 15 2018 |
6732 |
460.12 |
| Jun 08 2018 |
6830 |
460.12 |
| Jun 01 2018 |
6785 |
460.12 |
| May 25 2018 |
6790 |
460.12 |
| May 18 2018 |
6711 |
460.12 |
| May 11 2018 |
6659 |
460.12 |
| May 04 2018 |
6707 |
460.12 |
| Apr 27 2018 |
6800 |
460.12 |
| Apr 20 2018 |
6754 |
460.12 |
| Apr 13 2018 |
6618 |
460.12 |
| Apr 06 2018 |
6635 |
460.12 |
| Mar 30 2018 |
6629 |
460.12 |
| Mar 23 2018 |
6528 |
460.12 |
| Mar 16 2018 |
6433 |
460.12 |
| Mar 09 2018 |
6390 |
460.12 |
| Mar 02 2018 |
6584 |
460.12 |
| Feb 23 2018 |
6730 |
460.12 |
| Feb 16 2018 |
6675 |
460.12 |
| Feb 09 2018 |
6697 |
460.12 |
| Feb 02 2018 |
6738 |
460.12 |
| Jan 26 2018 |
6738 |
460.12 |
| Jan 19 2018 |
6738 |
460.12 |
| Jan 12 2018 |
6698 |
460.12 |
| Jan 05 2018 |
6698 |
460.12 |
| Dec 29 2017 |
6728 |
460.12 |
| Dec 22 2017 |
6728 |
460.12 |
| Dec 15 2017 |
6728 |
460.12 |
| Dec 08 2017 |
6728 |
460.12 |
| Dec 01 2017 |
6727 |
460.12 |
| Nov 24 2017 |
6727 |
460.12 |
| Nov 17 2017 |
6727 |
460.12 |
| Nov 10 2017 |
6727 |
460.12 |
| Nov 03 2017 |
6727 |
460.12 |
| Oct 27 2017 |
6727 |
460.12 |
| Oct 20 2017 |
6705 |
460.12 |
| Oct 13 2017 |
6722 |
460.12 |
| Oct 06 2017 |
6722 |
460.12 |
| Sep 29 2017 |
6727 |
460.12 |
| Sep 22 2017 |
6720 |
460.12 |
| Sep 15 2017 |
6600 |
460.12 |
