Apr 23 2024 |
11239 |
462.5 |
Apr 17 2024 |
11246 |
462.5 |
Apr 10 2024 |
11313 |
462.5 |
Apr 03 2024 |
11156 |
462.5 |
Mar 27 2024 |
11235 |
462.5 |
Mar 21 2024 |
11146 |
462.5 |
Mar 14 2024 |
11215 |
462.5 |
Mar 07 2024 |
11253 |
462.5 |
Feb 29 2024 |
11247 |
462.5 |
Feb 22 2024 |
11273 |
462.5 |
Feb 15 2024 |
11202 |
462.5 |
Feb 08 2024 |
11251 |
462.5 |
Feb 01 2024 |
11178 |
462.5 |
Jan 25 2024 |
11079 |
462.5 |
Jan 18 2024 |
11073 |
462.5 |
Jan 11 2024 |
11065 |
462.5 |
Jan 04 2024 |
10721 |
462.5 |
Dec 28 2023 |
10697 |
462.5 |
Dec 21 2023 |
10698 |
462.5 |
Dec 14 2023 |
10667 |
462.5 |
Dec 07 2023 |
10668 |
462.5 |
Nov 30 2023 |
10670 |
462.5 |
Nov 23 2023 |
10646 |
462.5 |
Nov 16 2023 |
10554 |
462.5 |
Nov 09 2023 |
10467 |
462.5 |
Nov 02 2023 |
10464 |
462.5 |
Oct 26 2023 |
10449 |
462.5 |
Oct 19 2023 |
10386 |
462.5 |
Oct 12 2023 |
10324 |
462.5 |
Oct 05 2023 |
10038 |
462.5 |
Sep 28 2023 |
9903 |
462.5 |
Sep 21 2023 |
9833 |
462.5 |
Sep 14 2023 |
9952 |
462.5 |
Sep 07 2023 |
10113 |
462.5 |
Aug 31 2023 |
10153 |
462.5 |
Aug 24 2023 |
9967 |
462.5 |
Aug 17 2023 |
10053 |
462.5 |
Aug 19 2021 |
5677 |
453.8 |
Aug 12 2021 |
5715 |
453.8 |
Aug 05 2021 |
5691 |
453.8 |
Jul 29 2021 |
6018 |
458.19 |
Jul 22 2021 |
5894 |
458.19 |
Jul 15 2021 |
5906 |
458.19 |
Jul 08 2021 |
5866 |
458.19 |
Jul 01 2021 |
5827 |
458.19 |
Jun 24 2021 |
5766 |
458.19 |
Jun 17 2021 |
5652 |
458.19 |
Jun 10 2021 |
5369 |
458.19 |
Jun 03 2021 |
5177 |
458.19 |
May 27 2021 |
5225 |
458.19 |
May 07 2021 |
13876 |
458.19 |
Sep 04 2020 |
1087 |
437.58 |
Aug 28 2020 |
1371 |
437.58 |
Aug 21 2020 |
1374 |
437.58 |
Aug 21 2020 |
5839 |
453.8 |
Aug 14 2020 |
1120 |
403.89 |
Aug 14 2020 |
6047 |
453.8 |
Aug 07 2020 |
1218 |
403.89 |
Aug 07 2020 |
6490 |
453.8 |
Jul 31 2020 |
1275 |
403.89 |
Jul 31 2020 |
7225 |
458.19 |
Jul 24 2020 |
1283 |
403.89 |
Jul 24 2020 |
7718 |
458.19 |
Jul 17 2020 |
1317 |
403.89 |
Jul 17 2020 |
8079 |
458.19 |
Jul 10 2020 |
1447 |
403.89 |
Jul 10 2020 |
8544 |
458.19 |
Jul 03 2020 |
1473 |
403.89 |
Jul 03 2020 |
8650 |
458.19 |
Jun 26 2020 |
1618 |
403.89 |
Jun 26 2020 |
9121 |
458.19 |
Jun 19 2020 |
1666 |
403.89 |
Jun 19 2020 |
9465 |
458.19 |
Jun 12 2020 |
1729 |
403.89 |
Jun 12 2020 |
9769 |
458.19 |
Jun 05 2020 |
1796 |
403.89 |
Jun 05 2020 |
10087 |
458.19 |
May 29 2020 |
1878 |
403.89 |
May 29 2020 |
10407 |
458.19 |
May 22 2020 |
1949 |
403.89 |
May 22 2020 |
10755 |
458.19 |
May 15 2020 |
2366 |
409.66 |
May 15 2020 |
11110 |
458.19 |
May 08 2020 |
2583 |
414.71 |
May 08 2020 |
11381 |
458.19 |
May 01 2020 |
2869 |
414.71 |
May 01 2020 |
11964 |
458.19 |
Apr 24 2020 |
2908 |
414.71 |
Apr 24 2020 |
12728 |
458.19 |
Apr 17 2020 |
2915 |
414.71 |
Apr 17 2020 |
13006 |
458.19 |
Apr 10 2020 |
2970 |
414.71 |
Apr 10 2020 |
13300 |
458.19 |
Apr 03 2020 |
3190 |
414.71 |
Apr 03 2020 |
13665 |
458.19 |
Mar 27 2020 |
3393 |
414.71 |
Mar 27 2020 |
14031 |
458.19 |
Mar 20 2020 |
3440 |
414.71 |
Mar 20 2020 |
14233 |
458.19 |
Mar 13 2020 |
3414 |
414.71 |
Mar 13 2020 |
14425 |
458.19 |
Mar 06 2020 |
3470 |
414.71 |
Mar 06 2020 |
14555 |
458.19 |
Feb 28 2020 |
3601 |
414.71 |
Feb 28 2020 |
14597 |
458.19 |
Feb 21 2020 |
3488 |
414.71 |
Feb 21 2020 |
14436 |
458.19 |
Feb 14 2020 |
3523 |
414.71 |
Feb 14 2020 |
14479 |
458.19 |
Feb 07 2020 |
3576 |
414.71 |
Feb 07 2020 |
14387 |
458.19 |
Jan 31 2020 |
3579 |
414.71 |
Jan 31 2020 |
14434 |
458.19 |
Jan 24 2020 |
3575 |
414.71 |
Jan 24 2020 |
14430 |
458.19 |
Jan 17 2020 |
3575 |
414.71 |
Jan 17 2020 |
14357 |
458.19 |
Jan 10 2020 |
3575 |
414.71 |
Jan 10 2020 |
14357 |
458.19 |
Jan 03 2020 |
3576 |
414.71 |
Jan 03 2020 |
14366 |
458.19 |
Dec 27 2019 |
3581 |
414.71 |
Dec 27 2019 |
14364 |
458.19 |
Dec 20 2019 |
3581 |
414.71 |
Dec 20 2019 |
14364 |
458.19 |
Dec 13 2019 |
3581 |
414.71 |
Dec 13 2019 |
14365 |
458.19 |
Dec 06 2019 |
3581 |
414.71 |
Dec 06 2019 |
14354 |
458.19 |
Nov 29 2019 |
3581 |
414.71 |
Nov 29 2019 |
14335 |
458.19 |
Nov 22 2019 |
3581 |
414.71 |
Nov 22 2019 |
14335 |
458.19 |
Nov 15 2019 |
3581 |
414.71 |
Nov 15 2019 |
14340 |
458.19 |
Nov 08 2019 |
3581 |
414.71 |
Nov 08 2019 |
14278 |
458.19 |
Nov 01 2019 |
3581 |
414.71 |
Nov 01 2019 |
14095 |
458.19 |
Oct 25 2019 |
3582 |
414.71 |
Oct 25 2019 |
14111 |
458.19 |
Oct 18 2019 |
3582 |
414.71 |
Oct 18 2019 |
14132 |
458.19 |
Oct 11 2019 |
3584 |
414.71 |
Oct 11 2019 |
14104 |
458.19 |
Oct 04 2019 |
3583 |
414.71 |
Oct 04 2019 |
14093 |
458.19 |
Sep 27 2019 |
3583 |
414.71 |
Sep 27 2019 |
14212 |
458.19 |
Sep 20 2019 |
3626 |
414.71 |
Sep 20 2019 |
14211 |
458.19 |
Sep 13 2019 |
3664 |
414.71 |
Sep 13 2019 |
14218 |
458.19 |
Sep 06 2019 |
3378 |
407.08 |
Sep 06 2019 |
13699 |
452.37 |
Aug 30 2019 |
3428 |
407.08 |
Aug 30 2019 |
13713 |
451.65 |
Aug 23 2019 |
3798 |
415.79 |
Aug 23 2019 |
13882 |
451.65 |
Aug 16 2019 |
4460 |
430.83 |
Aug 16 2019 |
13868 |
451.65 |
Aug 09 2019 |
4466 |
430.83 |
Aug 09 2019 |
13927 |
451.65 |
Aug 02 2019 |
4668 |
434.66 |
Aug 02 2019 |
12470 |
440.73 |
Jul 26 2019 |
4680 |
434.66 |
Jul 26 2019 |
12539 |
440.73 |
Jul 19 2019 |
4735 |
434.66 |
Jul 19 2019 |
12607 |
440.73 |
Jul 12 2019 |
4735 |
434.66 |
Jul 12 2019 |
12755 |
440.73 |
Jul 05 2019 |
4747 |
434.66 |
Jul 05 2019 |
13057 |
440.73 |
Jun 28 2019 |
4814 |
434.66 |
Jun 28 2019 |
13209 |
440.73 |
Jun 21 2019 |
4774 |
434.66 |
Jun 21 2019 |
13099 |
440.73 |
Jun 14 2019 |
4699 |
434.66 |
Jun 14 2019 |
13204 |
440.73 |
Jun 07 2019 |
4762 |
434.66 |
Jun 07 2019 |
13369 |
440.73 |
May 31 2019 |
4853 |
434.66 |
May 31 2019 |
13381 |
440.73 |
May 24 2019 |
4925 |
437.44 |
May 24 2019 |
13432 |
440.73 |
May 17 2019 |
5216 |
442.48 |
May 17 2019 |
13431 |
440.73 |
May 10 2019 |
4947 |
436.11 |
May 10 2019 |
13368 |
440.73 |
May 03 2019 |
4989 |
436.11 |
May 03 2019 |
13452 |
440.73 |
Apr 26 2019 |
4982 |
436.11 |
Apr 26 2019 |
13187 |
440.73 |
Apr 19 2019 |
5013 |
436.11 |
Apr 19 2019 |
13120 |
440.73 |
Apr 18 2019 |
5020 |
436.11 |
Apr 12 2019 |
5015 |
436.11 |
Apr 12 2019 |
13178 |
440.73 |
Apr 05 2019 |
4940 |
436.11 |
Apr 05 2019 |
12794 |
440.73 |
Mar 29 2019 |
4726 |
436.11 |
Mar 29 2019 |
12663 |
440.73 |
Mar 22 2019 |
4809 |
436.11 |
Mar 22 2019 |
12514 |
440.73 |
Mar 15 2019 |
5001 |
436.11 |
Mar 15 2019 |
12542 |
440.73 |
Mar 08 2019 |
4802 |
436.11 |
Mar 08 2019 |
12361 |
440.73 |
Mar 01 2019 |
4913 |
436.11 |
Mar 01 2019 |
12421 |
440.73 |
Feb 22 2019 |
4916 |
436.11 |
Feb 22 2019 |
12470 |
440.73 |
Feb 15 2019 |
4913 |
436.11 |
Feb 15 2019 |
12373 |
440.73 |
Feb 08 2019 |
5034 |
436.11 |
Feb 08 2019 |
12274 |
440.73 |
Feb 01 2019 |
5043 |
436.11 |
Feb 01 2019 |
12281 |
440.73 |
Jan 25 2019 |
5043 |
436.11 |
Jan 25 2019 |
12310 |
440.73 |
Jan 18 2019 |
5051 |
436.11 |
Jan 18 2019 |
12331 |
440.73 |
Jan 11 2019 |
5051 |
436.11 |
Jan 11 2019 |
12321 |
440.73 |
Jan 04 2019 |
5051 |
436.11 |
Jan 04 2019 |
12332 |
440.73 |
Dec 28 2018 |
5052 |
436.11 |
Dec 28 2018 |
12332 |
440.73 |
Dec 21 2018 |
5052 |
436.11 |
Dec 21 2018 |
12332 |
440.73 |
Dec 14 2018 |
5052 |
436.11 |
Dec 14 2018 |
12332 |
440.73 |
Dec 07 2018 |
5044 |
436.11 |
Dec 07 2018 |
12327 |
440.73 |
Nov 30 2018 |
5044 |
436.11 |
Nov 30 2018 |
12327 |
440.73 |
Nov 23 2018 |
5045 |
436.11 |
Nov 23 2018 |
12327 |
440.73 |
Nov 16 2018 |
5045 |
436.11 |
Nov 16 2018 |
12327 |
440.73 |
Nov 09 2018 |
5045 |
436.11 |
Nov 09 2018 |
12328 |
440.73 |
Nov 02 2018 |
5045 |
436.11 |
Nov 02 2018 |
12301 |
440.73 |
Oct 26 2018 |
5045 |
436.11 |
Oct 26 2018 |
12300 |
440.73 |
Oct 19 2018 |
5045 |
436.11 |
Oct 19 2018 |
12323 |
440.73 |
Oct 12 2018 |
5039 |
436.11 |
Oct 12 2018 |
12273 |
440.73 |
Oct 05 2018 |
5039 |
436.11 |
Oct 05 2018 |
12374 |
440.73 |
Sep 28 2018 |
5045 |
436.11 |
Sep 28 2018 |
12068 |
440.73 |
Sep 21 2018 |
4993 |
436.11 |
Sep 21 2018 |
12054 |
440.73 |
Sep 14 2018 |
5086 |
436.11 |
Sep 14 2018 |
12098 |
440.73 |
Sep 07 2018 |
5115 |
436.11 |
Aug 31 2018 |
5187 |
436.11 |
Aug 24 2018 |
5404 |
439.33 |
Aug 17 2018 |
5864 |
449.41 |
Aug 17 2018 |
13792 |
450 |
Aug 10 2018 |
5861 |
449.41 |
Aug 10 2018 |
13875 |
450 |
Aug 03 2018 |
5900 |
449.41 |
Jul 27 2018 |
5979 |
449.41 |
Jul 20 2018 |
6096 |
449.41 |
Jul 13 2018 |
6175 |
449.41 |
Jul 06 2018 |
6169 |
449.41 |
Jun 29 2018 |
6149 |
449.41 |
Jun 22 2018 |
6253 |
449.41 |
Jun 15 2018 |
6266 |
449.41 |
Jun 08 2018 |
6358 |
449.41 |
Jun 01 2018 |
6318 |
449.41 |
May 25 2018 |
6595 |
455.18 |
May 18 2018 |
7522 |
481.33 |
May 11 2018 |
7467 |
481.33 |
May 04 2018 |
7523 |
481.33 |
Apr 27 2018 |
7629 |
481.33 |
Apr 20 2018 |
7592 |
481.33 |
Apr 13 2018 |
7438 |
481.33 |
Apr 06 2018 |
7458 |
481.33 |
Mar 30 2018 |
7449 |
481.33 |
Mar 23 2018 |
7321 |
481.33 |
Mar 16 2018 |
7212 |
481.33 |
Mar 09 2018 |
7148 |
481.33 |
Mar 02 2018 |
7384 |
481.33 |
Feb 23 2018 |
7545 |
481.33 |
Feb 16 2018 |
7486 |
481.33 |
Feb 09 2018 |
7497 |
481.33 |
Feb 02 2018 |
7546 |
481.33 |
Jan 26 2018 |
7546 |
481.33 |
Jan 19 2018 |
7546 |
481.33 |
Jan 12 2018 |
7502 |
481.33 |
Jan 05 2018 |
7502 |
481.33 |
Dec 29 2017 |
7540 |
481.33 |
Dec 22 2017 |
7540 |
481.33 |
Dec 15 2017 |
7540 |
481.33 |
Dec 08 2017 |
7540 |
481.33 |
Dec 01 2017 |
7538 |
481.33 |
Nov 24 2017 |
7538 |
481.33 |
Nov 17 2017 |
7538 |
481.33 |
Nov 10 2017 |
7538 |
481.33 |
Nov 03 2017 |
7538 |
481.33 |
Oct 27 2017 |
7538 |
481.33 |
Oct 20 2017 |
7509 |
481.33 |
Oct 13 2017 |
7526 |
481.33 |
Oct 06 2017 |
7526 |
481.33 |
Sep 29 2017 |
7533 |
481.33 |
Sep 22 2017 |
7521 |
481.33 |
Sep 15 2017 |
7374 |
481.33 |