| Aug 14 2020 |
998 |
393.67 |
| Aug 07 2020 |
1076 |
393.67 |
| Jul 31 2020 |
1124 |
393.67 |
| Jul 24 2020 |
1130 |
393.67 |
| Jul 17 2020 |
1157 |
393.67 |
| Jul 10 2020 |
1267 |
393.67 |
| Jul 03 2020 |
1292 |
393.67 |
| Jun 26 2020 |
1428 |
393.67 |
| Jun 19 2020 |
1471 |
393.67 |
| Jun 12 2020 |
1531 |
393.67 |
| Jun 05 2020 |
1581 |
393.67 |
| May 29 2020 |
2297 |
421.55 |
| May 22 2020 |
2385 |
421.55 |
| May 15 2020 |
2698 |
421.55 |
| May 08 2020 |
2779 |
421.55 |
| May 01 2020 |
3079 |
421.55 |
| Apr 24 2020 |
3124 |
421.55 |
| Apr 17 2020 |
3131 |
421.55 |
| Apr 10 2020 |
3193 |
421.55 |
| Apr 03 2020 |
3421 |
421.55 |
| Mar 27 2020 |
3637 |
421.55 |
| Mar 20 2020 |
3694 |
421.55 |
| Mar 13 2020 |
3651 |
421.55 |
| Mar 06 2020 |
3711 |
421.55 |
| Feb 28 2020 |
3846 |
421.55 |
| Feb 21 2020 |
3722 |
421.55 |
| Feb 14 2020 |
3757 |
421.55 |
| Feb 07 2020 |
3814 |
421.55 |
| Jan 31 2020 |
3818 |
421.55 |
| Jan 24 2020 |
3814 |
421.55 |
| Jan 17 2020 |
3814 |
421.55 |
| Jan 10 2020 |
3814 |
421.55 |
| Jan 03 2020 |
3815 |
421.55 |
| Dec 27 2019 |
3824 |
421.55 |
| Dec 20 2019 |
3824 |
421.55 |
| Dec 13 2019 |
3824 |
421.55 |
| Dec 06 2019 |
3824 |
421.55 |
| Nov 29 2019 |
3824 |
421.55 |
| Nov 22 2019 |
3824 |
421.55 |
| Nov 15 2019 |
3824 |
421.55 |
| Nov 08 2019 |
3824 |
421.55 |
| Nov 01 2019 |
3824 |
421.55 |
| Oct 25 2019 |
3825 |
421.55 |
| Oct 18 2019 |
3825 |
421.55 |
| Oct 11 2019 |
3828 |
421.55 |
| Oct 04 2019 |
3825 |
421.55 |
| Sep 27 2019 |
3825 |
421.55 |
| Sep 20 2019 |
3871 |
421.55 |
| Sep 13 2019 |
3911 |
421.55 |
| Sep 06 2019 |
3914 |
421.55 |
| Aug 30 2019 |
3956 |
421.55 |
| Aug 23 2019 |
4015 |
421.55 |
| Aug 16 2019 |
5608 |
459.54 |
| Aug 09 2019 |
5615 |
459.54 |
| Aug 02 2019 |
5674 |
459.54 |
| Jul 26 2019 |
5689 |
459.54 |
| Jul 19 2019 |
5754 |
459.54 |
| Jul 12 2019 |
5753 |
459.54 |
| Jul 05 2019 |
5787 |
459.54 |
| Jun 28 2019 |
5868 |
459.54 |
| Jun 21 2019 |
5919 |
462.37 |
| Jun 14 2019 |
5817 |
462.37 |
| Jun 07 2019 |
6145 |
469.66 |
| May 31 2019 |
6251 |
469.66 |
| May 24 2019 |
6182 |
469.66 |
| May 17 2019 |
6279 |
469.66 |
| May 10 2019 |
6936 |
488.77 |
| May 03 2019 |
7011 |
488.77 |
| Apr 26 2019 |
7010 |
488.77 |
| Apr 19 2019 |
7068 |
488.77 |
| Apr 18 2019 |
7077 |
488.77 |
| Apr 12 2019 |
7063 |
488.77 |
| Apr 05 2019 |
6976 |
488.77 |
| Mar 29 2019 |
6662 |
488.77 |
| Mar 22 2019 |
6794 |
488.77 |
| Mar 15 2019 |
7089 |
488.77 |
| Mar 08 2019 |
6789 |
488.77 |
| Mar 01 2019 |
6955 |
488.77 |
| Feb 22 2019 |
6963 |
488.77 |
| Feb 15 2019 |
6949 |
488.77 |
| Feb 08 2019 |
7103 |
488.77 |
| Feb 01 2019 |
7126 |
488.77 |
| Jan 25 2019 |
7126 |
488.77 |
| Jan 18 2019 |
7153 |
488.77 |
| Jan 11 2019 |
7153 |
488.77 |
| Jan 04 2019 |
7153 |
488.77 |
| Dec 28 2018 |
7155 |
488.77 |
| Dec 21 2018 |
7155 |
488.77 |
| Dec 14 2018 |
7155 |
488.77 |
| Dec 07 2018 |
7136 |
488.77 |
| Nov 30 2018 |
7136 |
488.77 |
| Nov 23 2018 |
7139 |
488.77 |
| Nov 16 2018 |
7139 |
488.77 |
| Nov 09 2018 |
7139 |
488.77 |
| Nov 02 2018 |
7139 |
488.77 |
| Oct 26 2018 |
7139 |
488.77 |
| Oct 19 2018 |
7139 |
488.77 |
| Oct 12 2018 |
7121 |
488.77 |
| Oct 05 2018 |
7121 |
488.77 |
| Sep 28 2018 |
7130 |
488.77 |
| Sep 21 2018 |
7047 |
488.77 |
| Sep 14 2018 |
7212 |
488.77 |
| Sep 07 2018 |
7248 |
488.77 |
| Aug 31 2018 |
7337 |
488.77 |
| Aug 24 2018 |
7445 |
488.77 |
| Aug 17 2018 |
8675 |
531.09 |
| Aug 10 2018 |
8665 |
531.09 |
| Aug 03 2018 |
8731 |
531.09 |
| Jul 27 2018 |
8840 |
531.09 |
| Jul 20 2018 |
8997 |
531.09 |
| Jul 13 2018 |
9088 |
531.09 |
| Jul 06 2018 |
9091 |
531.09 |
| Jun 29 2018 |
9061 |
531.09 |
| Jun 22 2018 |
9151 |
531.09 |
| Jun 15 2018 |
9163 |
531.09 |
| Jun 08 2018 |
9270 |
531.09 |
| Jun 01 2018 |
9212 |
531.09 |
| May 25 2018 |
9231 |
531.09 |
| May 18 2018 |
9652 |
554.31 |
| May 11 2018 |
9587 |
554.31 |
| May 04 2018 |
9657 |
554.31 |
| Apr 27 2018 |
9746 |
554.31 |
| Apr 20 2018 |
9688 |
554.31 |
| Apr 13 2018 |
9491 |
554.31 |
| Apr 06 2018 |
9532 |
554.31 |
| Mar 30 2018 |
9470 |
554.31 |
| Mar 23 2018 |
9295 |
554.31 |
| Mar 16 2018 |
9169 |
554.31 |
| Mar 09 2018 |
9078 |
554.31 |
| Mar 02 2018 |
9429 |
554.31 |
| Feb 23 2018 |
9626 |
554.31 |
| Feb 16 2018 |
9580 |
554.31 |
| Feb 09 2018 |
9568 |
554.31 |
| Feb 02 2018 |
9657 |
554.31 |
| Jan 26 2018 |
9657 |
554.31 |
| Jan 19 2018 |
9657 |
554.31 |
| Jan 12 2018 |
9594 |
554.31 |
| Jan 05 2018 |
9594 |
554.31 |
| Dec 29 2017 |
9664 |
554.31 |
| Dec 22 2017 |
9664 |
554.31 |
| Dec 15 2017 |
9664 |
554.31 |
| Dec 08 2017 |
9664 |
554.31 |
| Dec 01 2017 |
9659 |
554.31 |
| Nov 24 2017 |
9659 |
554.31 |
| Nov 17 2017 |
9659 |
554.31 |
| Nov 10 2017 |
9659 |
554.31 |
| Nov 03 2017 |
9659 |
554.31 |
| Oct 27 2017 |
9659 |
554.31 |
| Oct 20 2017 |
9608 |
554.31 |
| Oct 13 2017 |
9642 |
554.31 |
| Oct 06 2017 |
9642 |
554.31 |
| Sep 29 2017 |
9654 |
554.31 |
| Sep 22 2017 |
9639 |
554.31 |
| Sep 15 2017 |
9447 |
554.31 |
