Apr 29 2015 |
1179 |
264.51 |
Apr 29 2015 |
1939 |
264.51 |
Apr 22 2015 |
2683 |
300.7 |
Apr 22 2015 |
4217 |
300.7 |
Apr 15 2015 |
2683 |
300.7 |
Apr 15 2015 |
4270 |
300.7 |
Apr 08 2015 |
2724 |
300.7 |
Apr 08 2015 |
4310 |
300.7 |
Apr 01 2015 |
2775 |
300.7 |
Apr 01 2015 |
4373 |
300.7 |
Mar 25 2015 |
2726 |
300.7 |
Mar 25 2015 |
4273 |
300.7 |
Mar 18 2015 |
2744 |
300.7 |
Mar 18 2015 |
4239 |
300.7 |
Mar 11 2015 |
2780 |
300.7 |
Mar 11 2015 |
4444 |
300.7 |
Mar 04 2015 |
2826 |
300.7 |
Mar 04 2015 |
4491 |
300.7 |
Feb 25 2015 |
2839 |
300.7 |
Feb 25 2015 |
4511 |
300.7 |
Feb 18 2015 |
2872 |
300.7 |
Feb 18 2015 |
4570 |
300.7 |
Feb 11 2015 |
2878 |
300.7 |
Feb 11 2015 |
4588 |
300.7 |
Feb 04 2015 |
2892 |
300.7 |
Feb 04 2015 |
4601 |
300.7 |
Jan 28 2015 |
2906 |
300.7 |
Jan 28 2015 |
4617 |
300.7 |
Jan 21 2015 |
2915 |
300.7 |
Jan 21 2015 |
4629 |
300.7 |
Jan 14 2015 |
2923 |
300.7 |
Jan 14 2015 |
4635 |
300.7 |
Jan 07 2015 |
2925 |
300.7 |
Jan 07 2015 |
4631 |
300.7 |
Dec 31 2014 |
2926 |
300.7 |
Dec 31 2014 |
4634 |
300.7 |
Dec 24 2014 |
2926 |
300.7 |
Dec 24 2014 |
4634 |
300.7 |
Dec 17 2014 |
2926 |
300.7 |
Dec 17 2014 |
4635 |
300.7 |
Dec 10 2014 |
2926 |
300.7 |
Dec 10 2014 |
4635 |
300.7 |
Dec 03 2014 |
2926 |
300.7 |
Dec 03 2014 |
4635 |
300.7 |
Nov 26 2014 |
2926 |
300.7 |
Nov 26 2014 |
4635 |
300.7 |
Nov 19 2014 |
2926 |
300.7 |
Nov 19 2014 |
4635 |
300.7 |
Nov 12 2014 |
2926 |
300.7 |
Nov 12 2014 |
4635 |
300.7 |
Nov 05 2014 |
2926 |
300.7 |
Nov 05 2014 |
4635 |
300.7 |
Oct 29 2014 |
2926 |
300.7 |
Oct 29 2014 |
4635 |
300.7 |
Oct 22 2014 |
2921 |
300.7 |
Oct 22 2014 |
4649 |
300.7 |
Oct 15 2014 |
2917 |
300.7 |
Oct 15 2014 |
4647 |
300.7 |
Oct 08 2014 |
2915 |
300.7 |
Oct 08 2014 |
4661 |
300.7 |
Oct 01 2014 |
2928 |
300.7 |
Oct 01 2014 |
4669 |
300.7 |
Sep 24 2014 |
2936 |
300.7 |
Sep 24 2014 |
4647 |
300.7 |
Sep 17 2014 |
2974 |
300.7 |
Sep 17 2014 |
4673 |
300.7 |
Sep 10 2014 |
2957 |
300.7 |
Sep 10 2014 |
4679 |
300.7 |
Sep 03 2014 |
3001 |
300.7 |
Sep 03 2014 |
4729 |
300.7 |
Aug 27 2014 |
3044 |
300.7 |
Aug 27 2014 |
4731 |
300.7 |
Aug 20 2014 |
3043 |
300.7 |
Aug 20 2014 |
4739 |
300.7 |
Aug 13 2014 |
3084 |
300.7 |
Aug 13 2014 |
4808 |
300.7 |
Aug 06 2014 |
3121 |
300.7 |
Aug 06 2014 |
4829 |
300.7 |
Jul 30 2014 |
3132 |
300.7 |
Jul 30 2014 |
4877 |
300.7 |
Jul 23 2014 |
3097 |
300.7 |
Jul 23 2014 |
4873 |
300.7 |
Jul 16 2014 |
3064 |
300.7 |
Jul 16 2014 |
4833 |
300.7 |
Jul 09 2014 |
3150 |
300.7 |
Jul 09 2014 |
4842 |
300.7 |
Jul 02 2014 |
3190 |
300.7 |
Jul 02 2014 |
4934 |
300.7 |
Jun 25 2014 |
3234 |
300.7 |
Jun 25 2014 |
4873 |
300.7 |
Jun 18 2014 |
3278 |
300.7 |
Jun 18 2014 |
4903 |
300.7 |
Jun 11 2014 |
3332 |
300.7 |
Jun 11 2014 |
4960 |
300.7 |
Jun 04 2014 |
3416 |
300.7 |
Jun 04 2014 |
5027 |
300.7 |
May 28 2014 |
3458 |
300.7 |
May 28 2014 |
5060 |
300.7 |
May 21 2014 |
3534 |
300.7 |
May 21 2014 |
5109 |
300.7 |
May 14 2014 |
3577 |
300.7 |
May 14 2014 |
5137 |
300.7 |
May 07 2014 |
5908 |
336.89 |
May 07 2014 |
8424 |
336.89 |
Feb 05 2014 |
3173 |
283.54 |
Feb 05 2014 |
4256 |
283.54 |
Jan 29 2014 |
3197 |
283.54 |
Jan 29 2014 |
4277 |
283.54 |
Jan 22 2014 |
3216 |
283.54 |
Jan 22 2014 |
4292 |
283.54 |
Jan 15 2014 |
3230 |
283.54 |
Jan 15 2014 |
4301 |
283.54 |
Jan 08 2014 |
3235 |
283.54 |
Jan 08 2014 |
4307 |
283.54 |
Jan 01 2014 |
3238 |
283.54 |
Jan 01 2014 |
4308 |
283.54 |
Dec 25 2013 |
3238 |
283.54 |
Dec 25 2013 |
4308 |
283.54 |
Dec 18 2013 |
3238 |
283.54 |
Dec 18 2013 |
4308 |
283.54 |
Dec 11 2013 |
3238 |
283.54 |
Dec 11 2013 |
4308 |
283.54 |
Dec 04 2013 |
3238 |
283.54 |
Dec 04 2013 |
4309 |
283.54 |
Nov 27 2013 |
3238 |
283.54 |
Nov 27 2013 |
4309 |
283.54 |
Nov 20 2013 |
3238 |
283.54 |
Nov 20 2013 |
4310 |
283.54 |
Nov 13 2013 |
3238 |
283.54 |
Nov 13 2013 |
4310 |
283.54 |
Nov 06 2013 |
3238 |
283.54 |
Nov 06 2013 |
4310 |
283.54 |
Oct 30 2013 |
3238 |
283.54 |
Oct 30 2013 |
4309 |
283.54 |
Oct 23 2013 |
3238 |
283.54 |
Oct 23 2013 |
4309 |
283.54 |
Oct 16 2013 |
3239 |
283.54 |
Oct 16 2013 |
4307 |
283.54 |
Oct 09 2013 |
3252 |
283.54 |
Oct 09 2013 |
4324 |
283.54 |
Oct 02 2013 |
3254 |
283.54 |
Oct 02 2013 |
4327 |
283.54 |
Sep 25 2013 |
3241 |
283.54 |
Sep 25 2013 |
4334 |
283.54 |
Sep 18 2013 |
3221 |
283.54 |
Sep 18 2013 |
4302 |
283.54 |
Sep 11 2013 |
3223 |
283.54 |
Sep 11 2013 |
4307 |
283.54 |
Sep 04 2013 |
3256 |
283.54 |
Sep 04 2013 |
4338 |
283.54 |
Aug 28 2013 |
3295 |
283.54 |
Aug 28 2013 |
4365 |
283.54 |
Aug 21 2013 |
3346 |
283.54 |
Aug 21 2013 |
4413 |
283.54 |
Aug 14 2013 |
3374 |
283.54 |
Aug 14 2013 |
4239 |
283.54 |
Aug 07 2013 |
3442 |
283.54 |
Aug 07 2013 |
2093 |
267.23 |
Aug 07 2013 |
3792 |
275.39 |
Jul 31 2013 |
2206 |
257.69 |
Jul 31 2013 |
2148 |
267.23 |
Jul 31 2013 |
3006 |
260.87 |
Jul 24 2013 |
2244 |
257.69 |
Jul 24 2013 |
2155 |
267.23 |
Jul 24 2013 |
3027 |
260.87 |
Jul 17 2013 |
2246 |
257.69 |
Jul 17 2013 |
2162 |
267.23 |
Jul 17 2013 |
3028 |
260.87 |
Jul 10 2013 |
2181 |
267.23 |
Jul 10 2013 |
2271 |
257.69 |
Jul 10 2013 |
3072 |
260.87 |
Jul 03 2013 |
2328 |
257.69 |
Jul 03 2013 |
2183 |
267.23 |
Jul 03 2013 |
3059 |
260.87 |
Jun 26 2013 |
2402 |
257.69 |
Jun 26 2013 |
2200 |
267.23 |
Jun 26 2013 |
3126 |
260.87 |
Jun 19 2013 |
2237 |
267.23 |
Jun 19 2013 |
2472 |
257.69 |
Jun 19 2013 |
3188 |
260.87 |
Jun 12 2013 |
2269 |
267.23 |
Jun 12 2013 |
2492 |
257.69 |
Jun 12 2013 |
3279 |
260.87 |
Jun 05 2013 |
2479 |
257.69 |
Jun 05 2013 |
2256 |
267.23 |
Jun 05 2013 |
3277 |
260.87 |
May 29 2013 |
2216 |
267.23 |
May 29 2013 |
2508 |
257.69 |
May 29 2013 |
3281 |
260.87 |
May 22 2013 |
2310 |
267.23 |
May 22 2013 |
1907 |
241.24 |
May 22 2013 |
2594 |
246.44 |
May 15 2013 |
1951 |
241.24 |
May 15 2013 |
2344 |
267.23 |
May 15 2013 |
2633 |
246.44 |
May 08 2013 |
1961 |
241.24 |
May 08 2013 |
2342 |
267.23 |
May 08 2013 |
2618 |
246.44 |
May 01 2013 |
2433 |
267.23 |
May 01 2013 |
2141 |
244.79 |
May 01 2013 |
2400 |
240.41 |
Apr 24 2013 |
2171 |
244.79 |
Apr 24 2013 |
2430 |
267.23 |
Apr 24 2013 |
2477 |
240.41 |
Apr 17 2013 |
2237 |
244.79 |
Apr 17 2013 |
2501 |
267.23 |
Apr 17 2013 |
2544 |
240.41 |
Apr 10 2013 |
2244 |
244.79 |
Apr 10 2013 |
2570 |
267.23 |
Apr 10 2013 |
2610 |
240.41 |
Apr 03 2013 |
2045 |
251.91 |
Apr 03 2013 |
2246 |
244.79 |
Apr 03 2013 |
2223 |
231.02 |
Mar 27 2013 |
1639 |
265.56 |
Mar 27 2013 |
1255 |
217.68 |
Mar 27 2013 |
1664 |
237.25 |
Mar 27 2013 |
959 |
198.07 |
Mar 20 2013 |
1560 |
265.56 |
Mar 20 2013 |
1237 |
217.68 |
Mar 20 2013 |
1670 |
237.25 |
Mar 20 2013 |
999 |
198.07 |
Mar 13 2013 |
1871 |
267.23 |
Mar 13 2013 |
1020 |
198.07 |
Oct 19 2012 |
957 |
218.8 |
Oct 19 2012 |
1547 |
265.56 |
Oct 19 2012 |
1544 |
237.25 |
Oct 19 2012 |
2175 |
239.72 |
Sep 23 2012 |
1559 |
237.25 |
Sep 23 2012 |
1525 |
265.56 |
Sep 23 2012 |
945 |
218.8 |
Sep 23 2012 |
2178 |
239.72 |
Aug 31 2012 |
1462 |
265.56 |
Aug 31 2012 |
949 |
218.8 |
Aug 31 2012 |
1539 |
237.25 |
Aug 31 2012 |
2155 |
239.72 |
Aug 24 2012 |
1537 |
237.25 |
Aug 24 2012 |
1459 |
265.56 |
Aug 24 2012 |
959 |
218.8 |
Aug 24 2012 |
2151 |
239.72 |
Aug 10 2012 |
1436 |
265.56 |
Aug 10 2012 |
981 |
218.8 |
Aug 10 2012 |
1161 |
222.25 |
Aug 10 2012 |
2011 |
235.23 |
Aug 03 2012 |
1151 |
222.25 |
Aug 03 2012 |
1416 |
265.56 |
Aug 03 2012 |
897 |
215.54 |
Aug 03 2012 |
1790 |
229.39 |
Jul 27 2012 |
1145 |
222.25 |
Jul 27 2012 |
1394 |
265.56 |
Jul 27 2012 |
898 |
215.54 |
Jul 27 2012 |
1781 |
229.39 |
Jul 06 2012 |
879 |
215.54 |
Jul 06 2012 |
1321 |
265.56 |
Jul 06 2012 |
1158 |
222.25 |
Jul 06 2012 |
1769 |
229.39 |
Jun 22 2012 |
901 |
215.54 |
Jun 22 2012 |
1388 |
265.56 |
Jun 22 2012 |
1169 |
222.25 |
Jun 22 2012 |
1757 |
229.39 |
Jun 15 2012 |
916 |
215.54 |
Jun 15 2012 |
1448 |
265.56 |
Jun 15 2012 |
1137 |
222.25 |
Jun 15 2012 |
1805 |
229.39 |
Jun 08 2012 |
1457 |
265.56 |
Jun 08 2012 |
993 |
217.71 |
Jun 08 2012 |
1150 |
222.25 |
Jun 08 2012 |
1812 |
229.39 |
Jun 01 2012 |
1272 |
232.03 |
Jun 01 2012 |
1561 |
265.56 |
Jun 01 2012 |
1219 |
222.25 |
Jun 01 2012 |
2024 |
233.5 |
May 25 2012 |
775 |
213 |
May 25 2012 |
1526 |
265.56 |
May 25 2012 |
1175 |
222.25 |
May 25 2012 |
1671 |
225.65 |
May 18 2012 |
1626 |
265.56 |
May 18 2012 |
850 |
213 |
May 18 2012 |
1274 |
222.25 |
May 18 2012 |
1751 |
225.65 |
May 11 2012 |
1619 |
265.56 |
May 11 2012 |
852 |
213 |
May 11 2012 |
1280 |
222.25 |
May 11 2012 |
1782 |
225.65 |
May 04 2012 |
1195 |
222.25 |
May 04 2012 |
499 |
188.88 |
May 04 2012 |
1476 |
265.56 |
May 04 2012 |
1485 |
216.61 |
Apr 27 2012 |
1340 |
265.56 |
Apr 27 2012 |
279 |
175.04 |
Apr 27 2012 |
711 |
199.49 |
Apr 27 2012 |
1497 |
216.61 |
Apr 13 2012 |
203 |
153.97 |
Apr 13 2012 |
407 |
187.2 |
Apr 13 2012 |
935 |
197 |
Apr 06 2012 |
184 |
153.97 |
Apr 06 2012 |
408 |
187.2 |
Apr 06 2012 |
921 |
197 |
Mar 27 2012 |
168 |
153.97 |
Mar 27 2012 |
430 |
187.2 |
Mar 27 2012 |
906 |
197 |
Sep 23 2011 |
538 |
187.06 |
Sep 23 2011 |
374 |
174.95 |
Sep 23 2011 |
584 |
182.53 |
Sep 16 2011 |
540 |
187.06 |
Sep 16 2011 |
374 |
174.95 |
Sep 16 2011 |
582 |
182.53 |
Sep 10 2011 |
538 |
187.06 |
Sep 10 2011 |
368 |
174.95 |
Sep 10 2011 |
578 |
182.53 |
Sep 02 2011 |
376 |
174.95 |
Sep 02 2011 |
540 |
187.06 |
Sep 02 2011 |
575 |
182.53 |
Aug 26 2011 |
543 |
187.06 |
Aug 26 2011 |
376 |
174.95 |
Aug 26 2011 |
577 |
182.53 |
Aug 19 2011 |
324 |
174.95 |
Aug 19 2011 |
435 |
180.61 |
Aug 19 2011 |
454 |
178.74 |
Aug 12 2011 |
434 |
180.61 |
Aug 12 2011 |
324 |
174.95 |
Aug 12 2011 |
453 |
178.74 |
Aug 05 2011 |
324 |
174.95 |
Aug 05 2011 |
435 |
180.61 |
Aug 05 2011 |
453 |
178.74 |
Jul 29 2011 |
441 |
180.61 |
Jul 29 2011 |
324 |
174.95 |
Jul 29 2011 |
453 |
178.74 |
Jul 22 2011 |
285 |
181.94 |
Jul 22 2011 |
392 |
183.04 |
Jul 22 2011 |
259 |
170.03 |
Jul 15 2011 |
467 |
190.34 |
Jul 15 2011 |
279 |
181.94 |
Jul 15 2011 |
227 |
167.18 |
Jul 08 2011 |
422 |
196.11 |
Jul 08 2011 |
489 |
190.34 |
Jul 08 2011 |
371 |
179.58 |
Jul 01 2011 |
318 |
196.11 |
Jul 01 2011 |
205 |
184.6 |
Jul 01 2011 |
474 |
192.27 |
Jun 17 2011 |
329 |
196.11 |
Jun 17 2011 |
198 |
184.6 |
Jun 17 2011 |
477 |
192.27 |
Jun 10 2011 |
328 |
196.11 |
Jun 10 2011 |
280 |
184.6 |
Jun 10 2011 |
545 |
192.27 |
Jun 03 2011 |
293 |
196.11 |
Jun 03 2011 |
270 |
184.6 |
Jun 03 2011 |
520 |
192.27 |
May 29 2011 |
293 |
196.11 |
May 29 2011 |
272 |
184.6 |
May 29 2011 |
529 |
192.27 |
May 06 2011 |
87 |
134.45 |
May 06 2011 |
99 |
134.45 |
Apr 22 2011 |
108 |
134.45 |
Apr 22 2011 |
116 |
134.45 |
Apr 01 2011 |
107 |
134.45 |
Apr 01 2011 |
126 |
134.45 |
Oct 15 2010 |
128 |
135.49 |
Oct 15 2010 |
362 |
156.22 |
Oct 15 2010 |
218 |
138.66 |
Aug 15 2010 |
131 |
135.49 |
Aug 15 2010 |
365 |
156.22 |
Aug 15 2010 |
225 |
138.66 |
Aug 01 2010 |
369 |
156.22 |
Aug 01 2010 |
117 |
135.49 |
Aug 01 2010 |
208 |
138.66 |
Jul 15 2010 |
303 |
156.22 |
Jul 15 2010 |
93 |
135.49 |
Jul 15 2010 |
170 |
138.66 |
Jul 01 2010 |
142 |
135.49 |
Jul 01 2010 |
340 |
156.22 |
Jul 01 2010 |
243 |
138.66 |
Jun 15 2010 |
343 |
156.22 |
Jun 15 2010 |
129 |
135.49 |
Jun 15 2010 |
232 |
138.66 |
Jun 01 2010 |
130 |
135.49 |
Jun 01 2010 |
291 |
156.22 |
Jun 01 2010 |
229 |
138.66 |
May 27 2010 |
51 |
135.49 |
May 27 2010 |
180 |
156.22 |
May 27 2010 |
130 |
138.66 |
May 15 2010 |
155 |
136.47 |
May 15 2010 |
105 |
130.98 |
May 15 2010 |
192 |
132.81 |
Apr 30 2010 |
107 |
130.98 |
Apr 30 2010 |
178 |
130.98 |
Apr 15 2010 |
99 |
130.98 |
Apr 15 2010 |
171 |
130.98 |
Apr 02 2010 |
97 |
130.98 |
Apr 02 2010 |
174 |
130.98 |