| Aug 14 2020 |
2718 |
568.53 |
| Aug 07 2020 |
2991 |
568.53 |
| Jul 31 2020 |
3197 |
568.53 |
| Jul 24 2020 |
3224 |
568.53 |
| Jul 17 2020 |
3348 |
568.53 |
| Jul 10 2020 |
3704 |
568.53 |
| Jul 03 2020 |
3806 |
568.53 |
| Jun 26 2020 |
4073 |
568.53 |
| Jun 19 2020 |
4208 |
568.53 |
| Jun 12 2020 |
4400 |
568.53 |
| Jun 05 2020 |
4610 |
568.53 |
| May 29 2020 |
4963 |
568.53 |
| May 22 2020 |
5167 |
568.53 |
| May 15 2020 |
5905 |
568.53 |
| May 08 2020 |
6103 |
568.53 |
| May 01 2020 |
6666 |
568.53 |
| Apr 24 2020 |
6809 |
568.53 |
| Apr 17 2020 |
6816 |
568.53 |
| Apr 10 2020 |
7019 |
568.53 |
| Apr 03 2020 |
7427 |
568.53 |
| Mar 27 2020 |
7933 |
568.53 |
| Mar 20 2020 |
8093 |
568.53 |
| Mar 13 2020 |
7932 |
568.53 |
| Mar 06 2020 |
8018 |
568.53 |
| Feb 28 2020 |
8347 |
568.53 |
| Feb 21 2020 |
7958 |
568.53 |
| Feb 14 2020 |
8088 |
568.53 |
| Feb 07 2020 |
8176 |
568.53 |
| Jan 31 2020 |
8190 |
568.53 |
| Jan 24 2020 |
8183 |
568.53 |
| Jan 17 2020 |
8183 |
568.53 |
| Jan 10 2020 |
8183 |
568.53 |
| Jan 03 2020 |
8184 |
568.53 |
| Dec 27 2019 |
8237 |
568.53 |
| Dec 20 2019 |
8237 |
568.53 |
| Dec 13 2019 |
8238 |
568.53 |
| Dec 06 2019 |
8238 |
568.53 |
| Nov 29 2019 |
8238 |
568.53 |
| Nov 22 2019 |
8238 |
568.53 |
| Nov 15 2019 |
8238 |
568.53 |
| Nov 08 2019 |
8238 |
568.53 |
| Nov 01 2019 |
8238 |
568.53 |
| Oct 25 2019 |
8239 |
568.53 |
| Oct 18 2019 |
8239 |
568.53 |
| Oct 11 2019 |
8239 |
568.53 |
| Oct 04 2019 |
8231 |
568.53 |
| Sep 27 2019 |
8231 |
568.53 |
| Sep 20 2019 |
8294 |
568.53 |
| Sep 13 2019 |
8432 |
568.53 |
| Sep 06 2019 |
8428 |
568.53 |
| Aug 30 2019 |
8518 |
568.53 |
| Aug 23 2019 |
8648 |
568.53 |
| Aug 17 2018 |
10182 |
631.53 |
| Aug 10 2018 |
10155 |
631.53 |
| Aug 03 2018 |
10229 |
631.53 |
| Jul 27 2018 |
10345 |
631.53 |
| Jul 20 2018 |
10523 |
631.53 |
| Jul 13 2018 |
10633 |
631.53 |
| Jul 06 2018 |
10629 |
631.53 |
| Jun 29 2018 |
10590 |
631.53 |
| Jun 22 2018 |
10690 |
631.53 |
| Jun 15 2018 |
10714 |
631.53 |
| Jun 08 2018 |
10838 |
631.53 |
| Jun 01 2018 |
10764 |
631.53 |
| May 25 2018 |
10803 |
631.53 |
| May 18 2018 |
10640 |
631.53 |
| May 11 2018 |
10574 |
631.53 |
| May 04 2018 |
10665 |
631.53 |
| Apr 27 2018 |
10757 |
631.53 |
| Apr 20 2018 |
10680 |
631.53 |
| Apr 13 2018 |
10445 |
631.53 |
| Apr 06 2018 |
10492 |
631.53 |
| Mar 30 2018 |
10385 |
631.53 |
| Mar 23 2018 |
10189 |
631.53 |
| Mar 16 2018 |
10056 |
631.53 |
| Mar 09 2018 |
9945 |
631.53 |
| Mar 02 2018 |
10353 |
631.53 |
| Feb 23 2018 |
10581 |
631.53 |
| Feb 16 2018 |
10543 |
631.53 |
| Feb 09 2018 |
10515 |
631.53 |
| Feb 02 2018 |
10607 |
631.53 |
| Jan 26 2018 |
10607 |
631.53 |
| Jan 19 2018 |
10607 |
631.53 |
| Jan 12 2018 |
10543 |
631.53 |
| Jan 05 2018 |
10543 |
631.53 |
| Dec 29 2017 |
10617 |
631.53 |
| Dec 22 2017 |
10617 |
631.53 |
| Dec 15 2017 |
10617 |
631.53 |
| Dec 08 2017 |
10617 |
631.53 |
| Dec 01 2017 |
10611 |
631.53 |
| Nov 24 2017 |
10611 |
631.53 |
| Nov 17 2017 |
10611 |
631.53 |
| Nov 10 2017 |
10611 |
631.53 |
| Nov 03 2017 |
10611 |
631.53 |
| Oct 27 2017 |
10611 |
631.53 |
| Oct 20 2017 |
10553 |
631.53 |
| Oct 13 2017 |
10602 |
631.53 |
| Oct 06 2017 |
10602 |
631.53 |
| Sep 29 2017 |
10615 |
631.53 |
| Sep 22 2017 |
10600 |
631.53 |
| Sep 15 2017 |
10390 |
631.53 |
