| Mar 02 2016 |
22143 |
526.27 |
| Mar 02 2016 |
32018 |
526.27 |
| Feb 24 2016 |
22057 |
526.27 |
| Feb 24 2016 |
31844 |
526.27 |
| Feb 17 2016 |
22167 |
526.27 |
| Feb 17 2016 |
32145 |
526.27 |
| Feb 10 2016 |
22102 |
526.27 |
| Feb 10 2016 |
32023 |
526.27 |
| Feb 03 2016 |
22079 |
526.27 |
| Feb 03 2016 |
31996 |
526.27 |
| Jan 27 2016 |
21980 |
526.27 |
| Jan 27 2016 |
31917 |
526.27 |
| Jan 20 2016 |
22029 |
526.27 |
| Jan 20 2016 |
31914 |
526.27 |
| Jan 13 2016 |
22084 |
526.27 |
| Jan 13 2016 |
31964 |
526.27 |
| Jan 06 2016 |
22104 |
526.27 |
| Jan 06 2016 |
31982 |
526.27 |
| Dec 30 2015 |
22089 |
526.27 |
| Dec 30 2015 |
31968 |
526.27 |
| Dec 23 2015 |
22088 |
526.27 |
| Dec 23 2015 |
31966 |
526.27 |
| Dec 16 2015 |
22088 |
526.27 |
| Dec 16 2015 |
31967 |
526.27 |
| Dec 09 2015 |
22098 |
526.27 |
| Dec 09 2015 |
31972 |
526.27 |
| Dec 02 2015 |
22100 |
526.27 |
| Dec 02 2015 |
31974 |
526.27 |
| Nov 25 2015 |
22101 |
526.27 |
| Nov 25 2015 |
31976 |
526.27 |
| Nov 18 2015 |
22101 |
526.27 |
| Nov 18 2015 |
31975 |
526.27 |
| Nov 11 2015 |
22101 |
526.27 |
| Nov 11 2015 |
31957 |
526.27 |
| Nov 04 2015 |
22101 |
526.27 |
| Nov 04 2015 |
31957 |
526.27 |
| Oct 28 2015 |
22061 |
526.27 |
| Oct 28 2015 |
31907 |
526.27 |
| Oct 21 2015 |
22089 |
526.27 |
| Oct 21 2015 |
31876 |
526.27 |
| Oct 14 2015 |
22048 |
526.27 |
| Oct 14 2015 |
31822 |
526.27 |
| Oct 07 2015 |
21972 |
526.27 |
| Oct 07 2015 |
31815 |
526.27 |
| Sep 30 2015 |
21971 |
526.27 |
| Sep 30 2015 |
31836 |
526.27 |
| Sep 23 2015 |
21940 |
526.27 |
| Sep 23 2015 |
31857 |
526.27 |
| Sep 16 2015 |
21908 |
526.27 |
| Sep 16 2015 |
31686 |
526.27 |
| Sep 09 2015 |
21856 |
526.27 |
| Sep 09 2015 |
31608 |
526.27 |
| Sep 02 2015 |
21623 |
526.27 |
| Sep 02 2015 |
31555 |
526.27 |
| Aug 26 2015 |
21863 |
526.27 |
| Aug 26 2015 |
31758 |
526.27 |
| Aug 19 2015 |
21946 |
526.27 |
| Aug 19 2015 |
32044 |
526.27 |
| Aug 12 2015 |
22093 |
526.27 |
| Aug 12 2015 |
32208 |
526.27 |
| Aug 05 2015 |
22011 |
526.27 |
| Aug 05 2015 |
32167 |
526.27 |
| Jul 29 2015 |
22220 |
526.27 |
| Jul 29 2015 |
32367 |
526.27 |
| Jul 22 2015 |
22125 |
526.27 |
| Jul 22 2015 |
32450 |
526.27 |
| Jul 15 2015 |
22217 |
526.27 |
| Jul 15 2015 |
32641 |
526.27 |
| Jul 08 2015 |
22261 |
526.27 |
| Jul 08 2015 |
32774 |
526.27 |
| Jul 01 2015 |
22406 |
526.27 |
| Jul 01 2015 |
32936 |
526.27 |
| Jun 24 2015 |
22459 |
526.27 |
| Jun 24 2015 |
33041 |
526.27 |
| Jun 17 2015 |
22548 |
526.27 |
| Jun 17 2015 |
33041 |
526.27 |
| Jun 10 2015 |
22577 |
526.27 |
| Jun 10 2015 |
33183 |
526.27 |
| Jun 03 2015 |
22578 |
526.27 |
| Jun 03 2015 |
33401 |
526.27 |
| May 27 2015 |
22516 |
526.27 |
| May 27 2015 |
33084 |
526.27 |
| May 20 2015 |
22589 |
526.27 |
| May 20 2015 |
33143 |
526.27 |
| May 13 2015 |
22466 |
526.27 |
| May 13 2015 |
33250 |
526.27 |
| May 06 2015 |
22022 |
526.27 |
| May 06 2015 |
32849 |
526.27 |
| Apr 29 2015 |
22197 |
526.27 |
| Apr 29 2015 |
33120 |
526.27 |
| Apr 22 2015 |
22325 |
526.27 |
| Apr 22 2015 |
33291 |
526.27 |
| Apr 15 2015 |
22133 |
526.27 |
| Apr 15 2015 |
32835 |
526.27 |
| Apr 08 2015 |
22430 |
526.27 |
| Apr 08 2015 |
33021 |
526.27 |
| Apr 01 2015 |
22678 |
526.27 |
| Apr 01 2015 |
33662 |
526.27 |
| Mar 25 2015 |
22426 |
526.27 |
| Mar 25 2015 |
32743 |
526.27 |
| Aug 13 2014 |
20517 |
505.69 |
| Aug 13 2014 |
30710 |
505.69 |
| Aug 06 2014 |
20622 |
505.69 |
| Aug 06 2014 |
30876 |
505.69 |
| Jul 30 2014 |
20646 |
505.69 |
| Jul 30 2014 |
31112 |
505.69 |
| Jul 23 2014 |
20389 |
505.69 |
| Jul 23 2014 |
30851 |
505.69 |
| Jul 16 2014 |
22088 |
529 |
| Jul 16 2014 |
33518 |
529 |
| Jul 09 2014 |
22262 |
529 |
| Jul 09 2014 |
33596 |
529 |
| Jul 02 2014 |
22469 |
529 |
| Jul 02 2014 |
33861 |
529 |
| Jun 25 2014 |
22651 |
529 |
| Jun 25 2014 |
34023 |
529 |
| Jun 18 2014 |
22818 |
529 |
| Jun 18 2014 |
34063 |
529 |
| Jun 11 2014 |
22803 |
529 |
| Jun 11 2014 |
34201 |
529 |
| Jun 04 2014 |
23262 |
529 |
| Jun 04 2014 |
34520 |
529 |
| May 28 2014 |
23174 |
529 |
| May 28 2014 |
34323 |
529 |
| May 21 2014 |
23212 |
529 |
| May 21 2014 |
34465 |
529 |
| May 14 2014 |
23366 |
529 |
| May 14 2014 |
34634 |
529 |
| May 07 2014 |
22911 |
529 |
| May 07 2014 |
34116 |
529 |
| Apr 30 2014 |
23664 |
529 |
| Apr 30 2014 |
34892 |
529 |
| Apr 23 2014 |
23942 |
529 |
| Apr 23 2014 |
35389 |
529 |
| Apr 16 2014 |
23738 |
529 |
| Apr 16 2014 |
35139 |
529 |
| Apr 09 2014 |
24058 |
529 |
| Apr 09 2014 |
35712 |
529 |
| Apr 02 2014 |
24220 |
529 |
| Apr 02 2014 |
35078 |
529 |
| Mar 26 2014 |
24688 |
529 |
| Mar 26 2014 |
34994 |
529 |
| Mar 19 2014 |
24870 |
529 |
| Mar 19 2014 |
34950 |
529 |
| Mar 12 2014 |
24875 |
529 |
| Mar 12 2014 |
34980 |
529 |
| Mar 05 2014 |
24881 |
529 |
| Mar 05 2014 |
34696 |
529 |
| Feb 26 2014 |
24845 |
529 |
| Feb 26 2014 |
34596 |
529 |
| Feb 19 2014 |
24876 |
529 |
| Feb 19 2014 |
34592 |
529 |
| Feb 12 2014 |
24854 |
529 |
| Feb 12 2014 |
34492 |
529 |
| Feb 05 2014 |
25051 |
529 |
| Feb 05 2014 |
34630 |
529 |
| Jan 29 2014 |
25235 |
529 |
| Jan 29 2014 |
34626 |
529 |
| Jan 22 2014 |
25154 |
529 |
| Jan 22 2014 |
34442 |
529 |
| Jan 15 2014 |
25232 |
529 |
| Jan 15 2014 |
34522 |
529 |
| Jan 08 2014 |
25285 |
529 |
| Jan 08 2014 |
34437 |
529 |
| Jan 01 2014 |
25291 |
529 |
| Jan 01 2014 |
34442 |
529 |
| Dec 25 2013 |
25291 |
529 |
| Dec 25 2013 |
34460 |
529 |
| Dec 18 2013 |
25291 |
529 |
| Dec 18 2013 |
34460 |
529 |
| Dec 11 2013 |
25291 |
529 |
| Dec 11 2013 |
34461 |
529 |
| Dec 04 2013 |
25293 |
529 |
| Dec 04 2013 |
34464 |
529 |
| Nov 27 2013 |
25293 |
529 |
| Nov 27 2013 |
34464 |
529 |
| Nov 20 2013 |
25293 |
529 |
| Nov 20 2013 |
34465 |
529 |
| Nov 13 2013 |
25294 |
529 |
| Nov 13 2013 |
34466 |
529 |
| Nov 06 2013 |
25295 |
529 |
| Nov 06 2013 |
34467 |
529 |
| Oct 30 2013 |
25293 |
529 |
| Oct 30 2013 |
34465 |
529 |
| Oct 23 2013 |
25294 |
529 |
| Oct 23 2013 |
34462 |
529 |
| Oct 16 2013 |
25229 |
529 |
| Oct 16 2013 |
34375 |
529 |
| Oct 09 2013 |
25178 |
529 |
| Oct 09 2013 |
34032 |
529 |
| Oct 02 2013 |
25168 |
529 |
| Oct 02 2013 |
34139 |
529 |
| Sep 25 2013 |
25076 |
529 |
| Sep 25 2013 |
34101 |
529 |
| Sep 18 2013 |
24954 |
529 |
| Sep 18 2013 |
33782 |
529 |
| Sep 11 2013 |
24773 |
529 |
| Sep 11 2013 |
33553 |
529 |
| Sep 04 2013 |
24673 |
529 |
| Sep 04 2013 |
33702 |
529 |
| Aug 28 2013 |
22860 |
505.69 |
| Aug 28 2013 |
30985 |
505.69 |
| Aug 21 2013 |
23006 |
505.69 |
| Aug 21 2013 |
31202 |
505.69 |
| Jun 08 2012 |
17659 |
544.74 |
| Jun 08 2012 |
29358 |
544.74 |
| Jun 01 2012 |
17620 |
544.74 |
| Jun 01 2012 |
28991 |
544.74 |
| May 25 2012 |
16411 |
544.74 |
| May 25 2012 |
27021 |
544.74 |
| May 18 2012 |
8861 |
425.22 |
| May 18 2012 |
16428 |
544.74 |
| May 18 2012 |
22653 |
484.98 |
| May 11 2012 |
11616 |
491.62 |
| May 11 2012 |
15879 |
544.74 |
| May 11 2012 |
24601 |
509.32 |
| May 04 2012 |
14695 |
544.74 |
| May 04 2012 |
11148 |
491.62 |
| May 04 2012 |
23956 |
509.32 |
| Apr 27 2012 |
11058 |
502.11 |
| Apr 27 2012 |
13020 |
544.74 |
| Apr 27 2012 |
23383 |
512.76 |
| Apr 13 2012 |
9964 |
544.74 |
| Apr 13 2012 |
9728 |
502.11 |
| Apr 13 2012 |
21495 |
512.76 |
| Apr 06 2012 |
8925 |
544.74 |
| Apr 06 2012 |
9136 |
502.11 |
| Apr 06 2012 |
20922 |
512.76 |
| Mar 27 2012 |
8798 |
544.74 |
| Mar 27 2012 |
8201 |
477.13 |
| Mar 27 2012 |
18818 |
486.79 |
| Sep 23 2011 |
10184 |
465.74 |
| Sep 23 2011 |
10279 |
468.04 |
| Sep 23 2011 |
14788 |
465.09 |
| Sep 16 2011 |
10123 |
465.74 |
| Sep 16 2011 |
10260 |
468.04 |
| Sep 16 2011 |
14753 |
465.09 |
| Sep 10 2011 |
9916 |
465.74 |
| Sep 10 2011 |
10047 |
468.04 |
| Sep 10 2011 |
14450 |
465.09 |
| Sep 02 2011 |
9890 |
468.04 |
| Sep 02 2011 |
9858 |
465.74 |
| Sep 02 2011 |
14325 |
465.09 |
| Aug 26 2011 |
9853 |
465.74 |
| Aug 26 2011 |
9866 |
468.04 |
| Aug 26 2011 |
14312 |
465.09 |
| Aug 19 2011 |
7785 |
429.69 |
| Aug 19 2011 |
9479 |
465.74 |
| Aug 19 2011 |
12471 |
451.67 |
| Aug 12 2011 |
9256 |
465.74 |
| Aug 12 2011 |
7758 |
429.69 |
| Aug 12 2011 |
12976 |
460.3 |
| Aug 05 2011 |
7688 |
429.69 |
| Aug 05 2011 |
9121 |
465.74 |
| Aug 05 2011 |
12190 |
451.67 |
| Jul 29 2011 |
9030 |
465.74 |
| Jul 29 2011 |
7617 |
429.69 |
| Jul 29 2011 |
12073 |
451.67 |
| Jul 22 2011 |
7275 |
429.69 |
| Jul 22 2011 |
7849 |
450.01 |
| Jul 22 2011 |
11021 |
444.17 |
| Jul 15 2011 |
7929 |
464.43 |
| Jul 15 2011 |
11850 |
464.43 |
| Oct 15 2010 |
9312 |
529.31 |
| Oct 15 2010 |
10993 |
662.53 |
| Oct 15 2010 |
14896 |
555.95 |
| Aug 15 2010 |
8995 |
529.31 |
| Aug 15 2010 |
10430 |
662.53 |
| Aug 15 2010 |
14438 |
555.95 |
| Aug 01 2010 |
10188 |
662.53 |
| Aug 01 2010 |
8312 |
529.31 |
| Aug 01 2010 |
13773 |
555.95 |
| Jul 15 2010 |
9419 |
662.53 |
| Jul 15 2010 |
7985 |
529.31 |
| Jul 15 2010 |
13020 |
555.95 |
| Jul 01 2010 |
8198 |
529.31 |
| Jul 01 2010 |
9786 |
662.53 |
| Jul 01 2010 |
13576 |
555.95 |
| Jun 15 2010 |
9388 |
662.53 |
| Jun 15 2010 |
7774 |
529.31 |
| Jun 15 2010 |
12962 |
555.95 |
| Jun 01 2010 |
6850 |
529.31 |
| Jun 01 2010 |
8647 |
662.53 |
| Jun 01 2010 |
12102 |
555.95 |
| May 27 2010 |
6193 |
529.31 |
| May 27 2010 |
7982 |
662.53 |
| May 27 2010 |
11295 |
555.95 |
| May 15 2010 |
8036 |
662.53 |
| May 15 2010 |
6324 |
527.94 |
| May 15 2010 |
11513 |
561.59 |
| Apr 30 2010 |
5769 |
527.94 |
| Apr 30 2010 |
11011 |
561.59 |
| Apr 15 2010 |
7414 |
662.53 |
| Apr 15 2010 |
5133 |
537 |
| Apr 15 2010 |
10833 |
578.84 |
| Apr 02 2010 |
4536 |
537 |
| Apr 02 2010 |
8693 |
537 |
