| Jul 01 2015 |
26113 |
603.6 |
| Jul 01 2015 |
39003 |
603.6 |
| Jun 24 2015 |
26195 |
603.6 |
| Jun 24 2015 |
39098 |
603.6 |
| Jun 17 2015 |
26280 |
603.6 |
| Jun 17 2015 |
39019 |
603.6 |
| Jun 10 2015 |
26287 |
603.6 |
| Jun 10 2015 |
39222 |
603.6 |
| Jun 03 2015 |
26331 |
603.6 |
| Jun 03 2015 |
39466 |
603.6 |
| May 27 2015 |
26276 |
603.6 |
| May 27 2015 |
26917 |
582.82 |
| May 27 2015 |
38606 |
593.21 |
| May 20 2015 |
27037 |
582.82 |
| May 20 2015 |
26399 |
603.6 |
| May 20 2015 |
38704 |
593.21 |
| May 13 2015 |
26309 |
603.6 |
| May 13 2015 |
27401 |
582.82 |
| May 13 2015 |
38892 |
593.21 |
| May 06 2015 |
27177 |
582.82 |
| May 06 2015 |
25601 |
597.24 |
| May 06 2015 |
38373 |
592.44 |
| Apr 29 2015 |
25690 |
597.24 |
| Apr 29 2015 |
27523 |
582.82 |
| Apr 29 2015 |
38557 |
592.44 |
| Apr 22 2015 |
27639 |
582.82 |
| Apr 22 2015 |
25884 |
597.24 |
| Apr 22 2015 |
38820 |
592.44 |
| Apr 15 2015 |
25650 |
597.24 |
| Apr 15 2015 |
26957 |
582.82 |
| Apr 15 2015 |
38145 |
592.44 |
| Apr 08 2015 |
27138 |
582.82 |
| Apr 08 2015 |
25926 |
594.69 |
| Apr 08 2015 |
38322 |
591.72 |
| Apr 01 2015 |
26230 |
594.69 |
| Apr 01 2015 |
27323 |
582.82 |
| Apr 01 2015 |
39124 |
591.72 |
| Mar 25 2015 |
25949 |
594.69 |
| Mar 25 2015 |
26578 |
582.82 |
| Mar 25 2015 |
38086 |
591.72 |
| Mar 18 2015 |
25073 |
594.69 |
| Mar 18 2015 |
25171 |
582.82 |
| Mar 18 2015 |
36475 |
591.72 |
| Mar 11 2015 |
25784 |
582.82 |
| Mar 11 2015 |
25327 |
594.69 |
| Mar 11 2015 |
37416 |
591.72 |
| Mar 04 2015 |
25696 |
594.69 |
| Mar 04 2015 |
26258 |
582.82 |
| Mar 04 2015 |
37883 |
591.72 |
| Feb 25 2015 |
26259 |
582.82 |
| Feb 25 2015 |
25500 |
594.69 |
| Feb 25 2015 |
37875 |
591.72 |
| Feb 18 2015 |
26504 |
582.82 |
| Feb 18 2015 |
25637 |
594.69 |
| Feb 18 2015 |
37989 |
591.72 |
| Feb 11 2015 |
26493 |
582.82 |
| Feb 11 2015 |
25766 |
594.69 |
| Feb 11 2015 |
38010 |
591.72 |
| Feb 04 2015 |
25737 |
594.69 |
| Feb 04 2015 |
26570 |
582.82 |
| Feb 04 2015 |
38016 |
591.72 |
| Jan 28 2015 |
25745 |
594.69 |
| Jan 28 2015 |
26543 |
582.82 |
| Jan 28 2015 |
37979 |
591.72 |
| Jan 21 2015 |
25714 |
594.69 |
| Jan 21 2015 |
26589 |
582.82 |
| Jan 21 2015 |
38035 |
591.72 |
| Jan 14 2015 |
26606 |
582.82 |
| Jan 14 2015 |
25696 |
594.69 |
| Jan 14 2015 |
38023 |
591.72 |
| Jan 07 2015 |
26605 |
582.82 |
| Jan 07 2015 |
25695 |
594.69 |
| Jan 07 2015 |
38016 |
591.72 |
| Dec 31 2014 |
25698 |
594.69 |
| Dec 31 2014 |
26605 |
582.82 |
| Dec 31 2014 |
38048 |
591.72 |
| Dec 24 2014 |
26605 |
582.82 |
| Dec 24 2014 |
25698 |
594.69 |
| Dec 24 2014 |
38048 |
591.72 |
| Dec 17 2014 |
25675 |
594.69 |
| Dec 17 2014 |
26605 |
582.82 |
| Dec 17 2014 |
38035 |
591.72 |
| Dec 10 2014 |
25676 |
594.69 |
| Dec 10 2014 |
26605 |
582.82 |
| Dec 10 2014 |
38036 |
591.72 |
| Dec 03 2014 |
25676 |
594.69 |
| Dec 03 2014 |
26605 |
582.82 |
| Dec 03 2014 |
38036 |
591.72 |
| Nov 26 2014 |
26605 |
582.82 |
| Nov 26 2014 |
25676 |
594.69 |
| Nov 26 2014 |
38036 |
591.72 |
| Nov 19 2014 |
25676 |
594.69 |
| Nov 19 2014 |
26605 |
582.82 |
| Nov 19 2014 |
38035 |
591.72 |
| Nov 12 2014 |
25677 |
594.69 |
| Nov 12 2014 |
26605 |
582.82 |
| Nov 12 2014 |
38038 |
591.72 |
| Nov 05 2014 |
26605 |
582.82 |
| Nov 05 2014 |
25677 |
594.69 |
| Nov 05 2014 |
38040 |
591.72 |
| Oct 29 2014 |
26596 |
582.82 |
| Oct 29 2014 |
25677 |
594.69 |
| Oct 29 2014 |
38034 |
591.72 |
| Oct 22 2014 |
25565 |
594.69 |
| Oct 22 2014 |
26523 |
582.82 |
| Oct 22 2014 |
38027 |
591.72 |
| Oct 15 2014 |
26363 |
582.82 |
| Oct 15 2014 |
25544 |
594.69 |
| Oct 15 2014 |
37886 |
591.72 |
| Oct 08 2014 |
26388 |
582.82 |
| Oct 08 2014 |
25494 |
594.69 |
| Oct 08 2014 |
37857 |
591.72 |
| Oct 01 2014 |
25540 |
594.69 |
| Oct 01 2014 |
26396 |
582.82 |
| Oct 01 2014 |
37936 |
591.72 |
| Sep 24 2014 |
25377 |
594.69 |
| Sep 24 2014 |
26487 |
582.82 |
| Sep 24 2014 |
37902 |
591.72 |
| Sep 17 2014 |
26233 |
582.82 |
| Sep 17 2014 |
25420 |
594.69 |
| Sep 17 2014 |
37753 |
591.72 |
| Sep 10 2014 |
25188 |
594.69 |
| Sep 10 2014 |
26219 |
582.82 |
| Sep 10 2014 |
37817 |
591.72 |
| Sep 03 2014 |
25071 |
594.69 |
| Sep 03 2014 |
26290 |
582.82 |
| Sep 03 2014 |
37848 |
591.72 |
| Aug 27 2014 |
25241 |
594.69 |
| Aug 27 2014 |
26158 |
582.82 |
| Aug 27 2014 |
37950 |
591.72 |
| Aug 20 2014 |
26106 |
582.82 |
| Aug 20 2014 |
25145 |
594.69 |
| Aug 20 2014 |
37982 |
591.72 |
| Aug 13 2014 |
25329 |
594.69 |
| Aug 13 2014 |
26024 |
582.82 |
| Aug 13 2014 |
38134 |
591.72 |
| Aug 06 2014 |
25451 |
594.69 |
| Aug 06 2014 |
26279 |
582.82 |
| Aug 06 2014 |
38315 |
591.72 |
| Jul 30 2014 |
26359 |
582.82 |
| Jul 30 2014 |
25477 |
594.69 |
| Jul 30 2014 |
38602 |
591.72 |
| Jul 23 2014 |
25147 |
594.69 |
| Jul 23 2014 |
26145 |
582.82 |
| Jul 23 2014 |
38280 |
591.72 |
| Jul 16 2014 |
25088 |
594.69 |
| Jul 16 2014 |
26387 |
582.82 |
| Jul 16 2014 |
38251 |
591.72 |
| Jul 09 2014 |
25286 |
594.69 |
| Jul 09 2014 |
26515 |
582.82 |
| Jul 09 2014 |
38350 |
591.72 |
| Jul 02 2014 |
25379 |
590.23 |
| Jul 02 2014 |
26609 |
582.82 |
| Jul 02 2014 |
38437 |
587.76 |
| Jun 25 2014 |
25598 |
590.23 |
| Jun 25 2014 |
26737 |
582.82 |
| Jun 25 2014 |
38680 |
587.76 |
| Jun 18 2014 |
25756 |
590.23 |
| Jun 18 2014 |
26813 |
582.82 |
| Jun 18 2014 |
38696 |
587.76 |
| Jun 11 2014 |
26567 |
582.82 |
| Jun 11 2014 |
25705 |
590.23 |
| Jun 11 2014 |
38840 |
587.76 |
| Jun 04 2014 |
26173 |
590.23 |
| Jun 04 2014 |
39349 |
590.23 |
| May 28 2014 |
26045 |
590.23 |
| May 28 2014 |
39103 |
590.23 |
| May 21 2014 |
26078 |
590.23 |
| May 21 2014 |
39314 |
590.23 |
| May 14 2014 |
26254 |
590.23 |
| May 14 2014 |
39521 |
590.23 |
| May 07 2014 |
25708 |
589.57 |
| May 07 2014 |
38922 |
589.57 |
| Apr 30 2014 |
24182 |
531.68 |
| Apr 30 2014 |
25880 |
570.1 |
| Apr 30 2014 |
37604 |
557.29 |
| Apr 23 2014 |
24698 |
531.68 |
| Apr 23 2014 |
26189 |
570.1 |
| Apr 23 2014 |
38140 |
557.29 |
| Apr 16 2014 |
25984 |
571.42 |
| Apr 16 2014 |
24659 |
531.68 |
| Apr 16 2014 |
38145 |
561.48 |
| Apr 09 2014 |
25990 |
562.34 |
| Apr 09 2014 |
26406 |
545.26 |
| Apr 09 2014 |
38201 |
553.8 |
| Apr 02 2014 |
26374 |
545.26 |
| Apr 02 2014 |
26177 |
562.34 |
| Apr 02 2014 |
37523 |
553.8 |
| Mar 26 2014 |
26677 |
562.34 |
| Mar 26 2014 |
25857 |
545.26 |
| Mar 26 2014 |
37430 |
553.8 |
| Mar 19 2014 |
26877 |
562.34 |
| Mar 19 2014 |
25790 |
545.26 |
| Mar 19 2014 |
37417 |
553.8 |
| Mar 12 2014 |
26856 |
562.34 |
| Mar 12 2014 |
25740 |
545.26 |
| Mar 12 2014 |
37417 |
553.8 |
| Mar 05 2014 |
25188 |
545.26 |
| Mar 05 2014 |
27564 |
578.63 |
| Mar 05 2014 |
37995 |
565.28 |
| Feb 26 2014 |
27534 |
578.63 |
| Feb 26 2014 |
25024 |
545.26 |
| Feb 26 2014 |
37862 |
565.28 |
| Feb 19 2014 |
27568 |
578.63 |
| Feb 19 2014 |
25148 |
545.26 |
| Feb 19 2014 |
37872 |
565.28 |
| Feb 12 2014 |
25109 |
545.26 |
| Feb 12 2014 |
27546 |
578.63 |
| Feb 12 2014 |
37773 |
565.28 |
| Feb 05 2014 |
27413 |
571.26 |
| Feb 05 2014 |
25142 |
545.26 |
| Feb 05 2014 |
36892 |
552.87 |
| Jan 29 2014 |
27609 |
571.26 |
| Jan 29 2014 |
24969 |
545.26 |
| Jan 29 2014 |
36880 |
552.87 |
| Jan 22 2014 |
27515 |
571.26 |
| Jan 22 2014 |
24840 |
545.26 |
| Jan 22 2014 |
36691 |
552.87 |
| Jan 15 2014 |
27602 |
571.26 |
| Jan 15 2014 |
24862 |
545.26 |
| Jan 15 2014 |
36769 |
552.87 |
| Jan 08 2014 |
27654 |
571.26 |
| Jan 08 2014 |
24722 |
545.26 |
| Jan 08 2014 |
36687 |
552.87 |
| Jan 01 2014 |
27660 |
571.26 |
| Jan 01 2014 |
24722 |
545.26 |
| Jan 01 2014 |
36694 |
552.87 |
| Dec 25 2013 |
24722 |
545.26 |
| Dec 25 2013 |
27660 |
571.26 |
| Dec 25 2013 |
36719 |
552.87 |
| Dec 18 2013 |
27660 |
571.26 |
| Dec 18 2013 |
24722 |
545.26 |
| Dec 18 2013 |
36719 |
552.87 |
| Dec 11 2013 |
27661 |
571.26 |
| Dec 11 2013 |
24723 |
545.26 |
| Dec 11 2013 |
36720 |
552.87 |
| Dec 04 2013 |
24724 |
545.26 |
| Dec 04 2013 |
27663 |
571.26 |
| Dec 04 2013 |
36722 |
552.87 |
| Nov 27 2013 |
24724 |
545.26 |
| Nov 27 2013 |
27663 |
571.26 |
| Nov 27 2013 |
36722 |
552.87 |
| Nov 20 2013 |
27663 |
571.26 |
| Nov 20 2013 |
24724 |
545.26 |
| Nov 20 2013 |
36723 |
552.87 |
| Nov 13 2013 |
24725 |
545.26 |
| Nov 13 2013 |
27665 |
571.26 |
| Nov 13 2013 |
36724 |
552.87 |
| Nov 06 2013 |
24725 |
545.26 |
| Nov 06 2013 |
27666 |
571.26 |
| Nov 06 2013 |
36725 |
552.87 |
| Oct 30 2013 |
27664 |
571.26 |
| Oct 30 2013 |
24725 |
545.26 |
| Oct 30 2013 |
36723 |
552.87 |
| Oct 23 2013 |
27665 |
571.26 |
| Oct 23 2013 |
24714 |
545.26 |
| Oct 23 2013 |
36717 |
552.87 |
| Oct 16 2013 |
24709 |
545.26 |
| Oct 16 2013 |
27589 |
571.26 |
| Oct 16 2013 |
36628 |
552.87 |
| Oct 09 2013 |
27523 |
571.26 |
| Oct 09 2013 |
24374 |
545.26 |
| Oct 09 2013 |
36248 |
552.87 |
| Oct 02 2013 |
27510 |
571.26 |
| Oct 02 2013 |
24478 |
545.26 |
| Oct 02 2013 |
36371 |
552.87 |
| Sep 25 2013 |
27408 |
571.26 |
| Sep 25 2013 |
24472 |
545.26 |
| Sep 25 2013 |
36333 |
552.87 |
| Sep 18 2013 |
24264 |
545.26 |
| Sep 18 2013 |
27886 |
586.44 |
| Sep 18 2013 |
35993 |
552.87 |
| Sep 11 2013 |
27670 |
586.44 |
| Sep 11 2013 |
24193 |
545.26 |
| Sep 11 2013 |
35734 |
552.87 |
| Sep 04 2013 |
27533 |
586.44 |
| Sep 04 2013 |
24379 |
545.26 |
| Sep 04 2013 |
35882 |
552.87 |
| Aug 28 2013 |
24193 |
545.26 |
| Aug 28 2013 |
27326 |
586.44 |
| Aug 28 2013 |
35651 |
552.87 |
| Aug 21 2013 |
27488 |
586.44 |
| Aug 21 2013 |
24286 |
545.26 |
| Aug 21 2013 |
35900 |
552.87 |
| Aug 14 2013 |
27659 |
586.44 |
| Aug 14 2013 |
24283 |
545.26 |
| Aug 14 2013 |
35620 |
552.87 |
| Aug 07 2013 |
27956 |
586.44 |
| Aug 07 2013 |
25914 |
579.43 |
| Aug 07 2013 |
35903 |
552.87 |
| Jul 31 2013 |
28224 |
586.44 |
| Jul 31 2013 |
26427 |
579.43 |
| Jul 31 2013 |
36455 |
552.87 |
| Jul 24 2013 |
28507 |
586.44 |
| Jul 24 2013 |
26333 |
579.43 |
| Jul 24 2013 |
36697 |
552.87 |
| Jul 17 2013 |
28665 |
586.44 |
| Jul 17 2013 |
26384 |
579.43 |
| Jul 17 2013 |
36847 |
552.87 |
| Jul 10 2013 |
26627 |
579.43 |
| Jul 10 2013 |
28868 |
586.44 |
| Jul 10 2013 |
37207 |
552.87 |
| Jul 03 2013 |
29096 |
586.44 |
| Jul 03 2013 |
26566 |
579.43 |
| Jul 03 2013 |
37220 |
552.87 |
| Jun 26 2013 |
29355 |
586.44 |
| Jun 26 2013 |
26461 |
579.43 |
| Jun 26 2013 |
37389 |
552.87 |
| Jun 19 2013 |
26696 |
579.43 |
| Jun 19 2013 |
29634 |
586.44 |
| Jun 19 2013 |
37379 |
552.87 |
| Jun 12 2013 |
26728 |
579.43 |
| Jun 12 2013 |
29701 |
586.44 |
| Jun 12 2013 |
37690 |
552.87 |
| Jun 05 2013 |
29202 |
586.44 |
| Jun 05 2013 |
26423 |
579.43 |
| Jun 05 2013 |
37289 |
552.87 |
| May 29 2013 |
26293 |
579.43 |
| May 29 2013 |
29307 |
586.44 |
| May 29 2013 |
37350 |
552.87 |
| May 22 2013 |
26789 |
579.43 |
| May 22 2013 |
29765 |
586.44 |
| May 22 2013 |
38074 |
552.87 |
| May 15 2013 |
30221 |
595.39 |
| May 15 2013 |
27576 |
603.31 |
| May 15 2013 |
40650 |
588.08 |
| May 08 2013 |
30072 |
595.39 |
| May 08 2013 |
27578 |
603.31 |
| May 08 2013 |
40572 |
588.08 |
| May 01 2013 |
27988 |
603.31 |
| May 01 2013 |
30148 |
595.39 |
| May 01 2013 |
40842 |
588.08 |
| Apr 24 2013 |
30117 |
595.39 |
| Apr 24 2013 |
27098 |
603.31 |
| Apr 24 2013 |
40509 |
588.08 |
| Apr 17 2013 |
30126 |
602.51 |
| Apr 17 2013 |
28125 |
647.78 |
| Apr 17 2013 |
41597 |
613.82 |
| Apr 10 2013 |
29565 |
602.51 |
| Apr 10 2013 |
27965 |
647.78 |
| Apr 10 2013 |
41203 |
613.82 |
| Apr 03 2013 |
27884 |
647.78 |
| Apr 03 2013 |
29198 |
602.51 |
| Apr 03 2013 |
40950 |
613.82 |
| Mar 27 2013 |
29277 |
602.51 |
| Mar 27 2013 |
28430 |
647.78 |
| Mar 27 2013 |
41183 |
613.82 |
| Mar 20 2013 |
28691 |
602.51 |
| Mar 20 2013 |
28188 |
647.78 |
| Mar 20 2013 |
41083 |
613.82 |
| Mar 13 2013 |
20547 |
647.78 |
| Mar 13 2013 |
40890 |
613.82 |
| Oct 19 2012 |
25886 |
647.16 |
| Oct 19 2012 |
25632 |
647.78 |
| Oct 19 2012 |
40843 |
642.2 |
| Sep 23 2012 |
25093 |
647.78 |
| Sep 23 2012 |
40133 |
639.71 |
| Aug 31 2012 |
23983 |
647.78 |
| Aug 31 2012 |
39099 |
639.71 |
| Aug 24 2012 |
23633 |
647.78 |
| Aug 24 2012 |
38567 |
639.71 |
| Aug 10 2012 |
37052 |
631.64 |
| Aug 03 2012 |
36411 |
631.64 |
| Jul 27 2012 |
35537 |
631.64 |
| Jul 06 2012 |
34255 |
631.64 |
| Jun 22 2012 |
32979 |
631.64 |
| Jun 15 2012 |
33221 |
631.64 |
| Jun 08 2012 |
32947 |
631.64 |
| Jun 01 2012 |
32527 |
631.64 |
| May 25 2012 |
30317 |
631.64 |
| May 18 2012 |
30538 |
631.64 |
| May 11 2012 |
30316 |
631.64 |
| May 04 2012 |
29542 |
631.64 |
| Apr 27 2012 |
28420 |
631.64 |
| Apr 13 2012 |
25835 |
631.64 |
| Apr 06 2012 |
25135 |
631.64 |
| Mar 27 2012 |
24631 |
631.64 |
| Sep 23 2011 |
12899 |
540.71 |
| Sep 23 2011 |
19084 |
540.71 |
| Sep 16 2011 |
12873 |
540.71 |
| Sep 16 2011 |
19035 |
540.71 |
| Sep 10 2011 |
12605 |
540.71 |
| Sep 10 2011 |
18623 |
540.71 |
| Sep 02 2011 |
12428 |
540.71 |
| Sep 02 2011 |
18475 |
540.71 |
| Aug 26 2011 |
12390 |
540.71 |
| Aug 26 2011 |
18442 |
540.71 |
| Aug 19 2011 |
12141 |
540.71 |
| Aug 19 2011 |
17417 |
540.71 |
| Aug 12 2011 |
12068 |
540.71 |
| Aug 12 2011 |
17201 |
540.71 |
| Aug 05 2011 |
12036 |
540.71 |
| Aug 05 2011 |
17041 |
540.71 |
| Jul 29 2011 |
11944 |
540.71 |
| Jul 29 2011 |
16878 |
540.71 |
| Jul 22 2011 |
11437 |
540.71 |
| Jul 22 2011 |
16145 |
540.71 |
| Jul 15 2011 |
11584 |
575.23 |
| Jul 15 2011 |
16507 |
575.23 |
| Jul 08 2011 |
11584 |
630 |
| Jul 08 2011 |
16307 |
630 |
| Jul 01 2011 |
9359 |
630 |
| Jul 01 2011 |
13204 |
630 |
| Jun 17 2011 |
8888 |
630 |
| Jun 17 2011 |
12650 |
630 |
| Jun 10 2011 |
8595 |
630 |
| Jun 10 2011 |
12791 |
630 |
| Jun 03 2011 |
8011 |
630 |
| Jun 03 2011 |
11932 |
630 |
| May 29 2011 |
7877 |
630 |
| May 29 2011 |
11904 |
630 |
| May 06 2011 |
7644 |
630 |
| May 06 2011 |
11357 |
630 |
| Apr 22 2011 |
7868 |
630 |
| Apr 22 2011 |
11811 |
630 |
| Apr 01 2011 |
7796 |
630 |
| Apr 01 2011 |
11400 |
630 |
| Oct 15 2010 |
10448 |
648.03 |
| Oct 15 2010 |
10791 |
624.38 |
| Oct 15 2010 |
15975 |
628.26 |
| Aug 15 2010 |
10118 |
648.03 |
| Aug 15 2010 |
10229 |
624.38 |
| Aug 15 2010 |
15461 |
628.26 |
| Aug 01 2010 |
9986 |
624.38 |
| Aug 01 2010 |
9346 |
648.03 |
| Aug 01 2010 |
14764 |
628.26 |
| Jul 15 2010 |
9223 |
624.38 |
| Jul 15 2010 |
8965 |
648.03 |
| Jul 15 2010 |
13947 |
628.26 |
| Jul 01 2010 |
9218 |
648.03 |
| Jul 01 2010 |
9582 |
624.38 |
| Jul 01 2010 |
14571 |
628.26 |
| Jun 15 2010 |
9195 |
624.38 |
| Jun 15 2010 |
8779 |
648.03 |
| Jun 15 2010 |
13932 |
628.26 |
| Jun 01 2010 |
7799 |
648.03 |
| Jun 01 2010 |
8465 |
624.38 |
| Jun 01 2010 |
13016 |
628.26 |
| May 27 2010 |
7102 |
648.03 |
| May 27 2010 |
7800 |
624.38 |
| May 27 2010 |
12184 |
628.26 |
| May 15 2010 |
7870 |
624.38 |
| May 15 2010 |
7168 |
632.14 |
| May 15 2010 |
12246 |
622.61 |
| Apr 30 2010 |
6563 |
632.14 |
| Apr 30 2010 |
11686 |
622.61 |
| Apr 15 2010 |
7236 |
624.38 |
| Apr 15 2010 |
5772 |
632.14 |
| Apr 15 2010 |
11197 |
622.61 |
| Apr 02 2010 |
5123 |
632.14 |
| Apr 02 2010 |
6094 |
624.38 |
| Apr 02 2010 |
9682 |
622.61 |
