Apr 18 2024 |
9171 |
437.5 |
Apr 17 2024 |
9155 |
437.5 |
Apr 10 2024 |
9198 |
437.5 |
Apr 03 2024 |
9070 |
437.5 |
Mar 27 2024 |
9164 |
437.5 |
Mar 21 2024 |
9105 |
437.5 |
Mar 14 2024 |
9176 |
437.5 |
Mar 07 2024 |
9200 |
437.5 |
Feb 29 2024 |
9186 |
437.5 |
Feb 22 2024 |
9216 |
437.5 |
Feb 15 2024 |
9140 |
437.5 |
Feb 08 2024 |
9187 |
437.5 |
Feb 01 2024 |
9124 |
437.5 |
Jan 25 2024 |
9045 |
437.5 |
Jan 18 2024 |
9049 |
437.5 |
Jan 11 2024 |
9039 |
437.5 |
Jan 04 2024 |
8773 |
437.5 |
Dec 28 2023 |
8753 |
437.5 |
Dec 21 2023 |
8753 |
437.5 |
Dec 14 2023 |
8726 |
437.5 |
Dec 07 2023 |
8726 |
437.5 |
Nov 30 2023 |
8727 |
437.5 |
Nov 23 2023 |
8707 |
437.5 |
Nov 16 2023 |
8636 |
437.5 |
Nov 09 2023 |
8565 |
437.5 |
Nov 02 2023 |
8563 |
437.5 |
Oct 26 2023 |
8546 |
437.5 |
Oct 19 2023 |
8499 |
437.5 |
Oct 12 2023 |
8447 |
437.5 |
Oct 05 2023 |
8189 |
437.5 |
Sep 28 2023 |
8102 |
437.5 |
Sep 21 2023 |
8033 |
437.5 |
Sep 14 2023 |
8129 |
437.5 |
Sep 07 2023 |
8259 |
437.5 |
Aug 31 2023 |
8283 |
437.5 |
Aug 24 2023 |
8128 |
437.5 |
Aug 17 2023 |
8207 |
437.5 |
Aug 19 2021 |
7535 |
488.03 |
Aug 12 2021 |
7638 |
488.03 |
Aug 05 2021 |
7660 |
488.03 |
Jul 29 2021 |
7766 |
488.03 |
Jul 22 2021 |
7637 |
488.03 |
Jul 15 2021 |
7681 |
488.03 |
Jul 08 2021 |
7706 |
488.03 |
Jul 01 2021 |
7668 |
488.03 |
Jun 24 2021 |
7609 |
488.03 |
Jun 17 2021 |
7505 |
488.03 |
Jun 10 2021 |
7199 |
488.03 |
Jun 03 2021 |
6962 |
488.03 |
May 27 2021 |
6996 |
488.03 |
May 07 2021 |
17379 |
488.03 |
Aug 21 2020 |
7823 |
488.03 |
Aug 14 2020 |
8155 |
488.03 |
Aug 07 2020 |
8753 |
488.03 |
Jul 31 2020 |
9296 |
488.03 |
Jul 24 2020 |
9891 |
488.03 |
Jul 17 2020 |
10339 |
488.03 |
Jul 10 2020 |
10965 |
488.03 |
Jul 03 2020 |
11105 |
488.03 |
Jun 26 2020 |
11631 |
488.03 |
Jun 19 2020 |
12077 |
488.03 |
Jun 12 2020 |
12506 |
488.03 |
Jun 05 2020 |
12912 |
488.03 |
May 29 2020 |
13309 |
488.03 |
May 22 2020 |
13716 |
488.03 |
May 15 2020 |
14156 |
488.03 |
May 08 2020 |
14498 |
488.03 |
May 01 2020 |
15186 |
488.03 |
Apr 24 2020 |
16233 |
488.03 |
Apr 17 2020 |
16568 |
488.03 |
Apr 10 2020 |
16930 |
488.03 |
Apr 03 2020 |
17374 |
488.03 |
Mar 27 2020 |
17821 |
488.03 |
Mar 20 2020 |
18083 |
488.03 |
Mar 13 2020 |
18312 |
488.03 |
Mar 06 2020 |
18463 |
488.03 |
Feb 28 2020 |
18472 |
488.03 |
Feb 21 2020 |
18301 |
488.03 |
Feb 14 2020 |
18346 |
488.03 |
Feb 07 2020 |
18220 |
488.03 |
Jan 31 2020 |
18290 |
488.03 |
Jan 24 2020 |
18309 |
488.03 |
Jan 17 2020 |
18208 |
488.03 |
Jan 10 2020 |
18207 |
488.03 |
Jan 03 2020 |
18218 |
488.03 |
Dec 27 2019 |
18214 |
488.03 |
Dec 20 2019 |
18214 |
488.03 |
Dec 13 2019 |
18215 |
488.03 |
Dec 06 2019 |
18197 |
488.03 |
Nov 29 2019 |
18184 |
488.03 |
Nov 22 2019 |
18184 |
488.03 |
Nov 15 2019 |
18189 |
488.03 |
Nov 08 2019 |
18114 |
488.03 |
Nov 01 2019 |
17885 |
488.03 |
Oct 25 2019 |
17903 |
488.03 |
Oct 18 2019 |
17938 |
488.03 |
Oct 11 2019 |
17901 |
488.03 |
Oct 04 2019 |
17874 |
488.03 |
Sep 27 2019 |
18002 |
488.03 |
Sep 20 2019 |
17989 |
488.03 |
Sep 13 2019 |
18023 |
488.03 |
Sep 06 2019 |
18327 |
488.03 |
Aug 23 2019 |
4433 |
431.15 |
Aug 16 2019 |
4475 |
431.15 |
Aug 09 2019 |
4481 |
431.15 |
Aug 02 2019 |
4522 |
431.15 |
Jul 26 2019 |
4537 |
431.15 |
Jul 19 2019 |
4581 |
431.15 |
Jul 12 2019 |
4578 |
431.15 |
Jul 05 2019 |
4594 |
431.15 |
Jun 28 2019 |
4658 |
431.15 |
Jun 21 2019 |
4623 |
431.15 |
Jun 14 2019 |
4551 |
431.15 |
Jun 07 2019 |
4615 |
431.15 |
May 31 2019 |
4707 |
431.15 |
May 24 2019 |
4656 |
431.15 |
May 17 2019 |
4738 |
431.15 |
May 10 2019 |
4734 |
431.15 |
May 03 2019 |
4779 |
431.15 |
Apr 26 2019 |
4771 |
431.15 |
Apr 19 2019 |
4798 |
431.15 |
Apr 18 2019 |
4806 |
431.15 |
Apr 12 2019 |
4804 |
431.15 |
Apr 05 2019 |
4729 |
431.15 |
Mar 29 2019 |
4532 |
431.15 |
Mar 22 2019 |
4617 |
431.15 |
Mar 15 2019 |
4808 |
431.15 |
Mar 08 2019 |
4623 |
431.15 |
Mar 01 2019 |
4710 |
431.15 |
Feb 22 2019 |
4712 |
431.15 |
Feb 15 2019 |
4707 |
431.15 |
Feb 08 2019 |
4825 |
431.15 |
Feb 01 2019 |
4834 |
431.15 |
Jan 25 2019 |
4834 |
431.15 |
Jan 18 2019 |
4844 |
431.15 |
Jan 11 2019 |
4844 |
431.15 |
Jan 04 2019 |
4844 |
431.15 |
Dec 28 2018 |
4845 |
431.15 |
Dec 21 2018 |
4845 |
431.15 |
Dec 14 2018 |
4845 |
431.15 |
Dec 07 2018 |
4836 |
431.15 |
Nov 30 2018 |
4836 |
431.15 |
Nov 23 2018 |
4836 |
431.15 |
Nov 16 2018 |
4836 |
431.15 |
Nov 09 2018 |
4836 |
431.15 |
Nov 02 2018 |
4836 |
431.15 |
Oct 26 2018 |
4836 |
431.15 |
Oct 19 2018 |
4836 |
431.15 |
Oct 12 2018 |
4828 |
431.15 |
Oct 05 2018 |
4828 |
431.15 |
Sep 28 2018 |
4834 |
431.15 |
Sep 21 2018 |
4782 |
431.15 |
Sep 14 2018 |
4874 |
431.15 |
Sep 07 2018 |
4898 |
431.15 |
Aug 31 2018 |
4970 |
431.15 |
Aug 24 2018 |
1381 |
334.84 |
Aug 17 2018 |
1377 |
334.84 |
Aug 10 2018 |
1371 |
334.84 |
Aug 03 2018 |
1375 |
334.84 |
Jul 27 2018 |
1395 |
334.84 |
Jul 20 2018 |
1401 |
334.84 |
Jul 13 2018 |
1415 |
334.84 |
Jul 06 2018 |
1400 |
334.84 |
Jun 29 2018 |
1393 |
334.84 |
Jun 22 2018 |
1442 |
334.84 |
Jun 15 2018 |
1446 |
334.84 |
Jun 08 2018 |
1485 |
334.84 |
Jun 01 2018 |
1481 |
334.84 |
May 25 2018 |
1477 |
334.84 |
May 18 2018 |
1479 |
334.84 |
May 11 2018 |
1460 |
334.84 |
May 04 2018 |
1471 |
334.84 |
Apr 27 2018 |
1512 |
334.84 |
Apr 20 2018 |
1510 |
334.84 |
Apr 13 2018 |
1475 |
334.84 |
Apr 06 2018 |
1477 |
334.84 |
Mar 30 2018 |
1463 |
334.84 |
Mar 23 2018 |
1546 |
334.84 |
Mar 16 2018 |
1551 |
334.84 |
Mar 09 2018 |
1542 |
334.84 |
Mar 02 2018 |
1574 |
334.84 |
Feb 23 2018 |
1609 |
334.84 |
Feb 16 2018 |
1569 |
334.84 |
Feb 09 2018 |
1631 |
334.84 |
Feb 02 2018 |
1621 |
334.84 |
Jan 26 2018 |
1621 |
334.84 |
Jan 19 2018 |
1621 |
334.84 |
Jan 12 2018 |
1616 |
334.84 |
Jan 05 2018 |
1616 |
334.84 |
Dec 29 2017 |
1616 |
334.84 |
Dec 22 2017 |
1616 |
334.84 |
Dec 15 2017 |
1616 |
334.84 |
Dec 08 2017 |
1616 |
334.84 |
Dec 01 2017 |
1616 |
334.84 |
Nov 24 2017 |
1616 |
334.84 |
Nov 17 2017 |
1616 |
334.84 |
Nov 10 2017 |
1616 |
334.84 |
Nov 03 2017 |
1616 |
334.84 |
Oct 27 2017 |
1616 |
334.84 |
Oct 20 2017 |
1614 |
334.84 |
Oct 13 2017 |
1614 |
334.84 |
Oct 06 2017 |
1614 |
334.84 |
Sep 29 2017 |
1616 |
334.84 |
Sep 22 2017 |
1616 |
334.84 |
Sep 15 2017 |
1609 |
334.84 |
Sep 08 2017 |
1585 |
334.84 |