| Aug 30 2019 |
5371 |
410.25 |
| Aug 30 2019 |
3530 |
409.69 |
| Aug 30 2019 |
1532 |
348.3 |
| Aug 30 2019 |
7472 |
404.28 |
| Aug 23 2019 |
3580 |
409.69 |
| Aug 23 2019 |
5418 |
410.25 |
| Aug 23 2019 |
1526 |
348.3 |
| Aug 23 2019 |
7538 |
404.28 |
| Aug 16 2019 |
5456 |
410.25 |
| Aug 16 2019 |
3631 |
409.69 |
| Aug 16 2019 |
1545 |
348.3 |
| Aug 16 2019 |
7552 |
404.28 |
| Aug 09 2019 |
1570 |
348.3 |
| Aug 09 2019 |
5458 |
410.25 |
| Aug 09 2019 |
3636 |
409.69 |
| Aug 09 2019 |
7580 |
404.28 |
| Aug 02 2019 |
3657 |
409.69 |
| Aug 02 2019 |
5505 |
410.25 |
| Aug 02 2019 |
1593 |
348.3 |
| Aug 02 2019 |
7641 |
404.28 |
| Jul 26 2019 |
5558 |
410.25 |
| Jul 26 2019 |
3664 |
409.69 |
| Jul 26 2019 |
1615 |
348.3 |
| Jul 26 2019 |
7719 |
404.28 |
| Jul 19 2019 |
5565 |
410.25 |
| Jul 19 2019 |
3707 |
409.69 |
| Jul 19 2019 |
1677 |
348.3 |
| Jul 19 2019 |
7746 |
404.28 |
| Jul 12 2019 |
5727 |
410.25 |
| Jul 12 2019 |
3698 |
409.69 |
| Jul 12 2019 |
1697 |
348.3 |
| Jul 12 2019 |
7885 |
404.28 |
| Jul 05 2019 |
5967 |
410.25 |
| Jul 05 2019 |
3713 |
409.69 |
| Jul 05 2019 |
1846 |
348.3 |
| Jul 05 2019 |
8138 |
404.28 |
| Jun 28 2019 |
6092 |
410.25 |
| Jun 28 2019 |
3745 |
409.69 |
| Jun 28 2019 |
1862 |
348.3 |
| Jun 28 2019 |
8272 |
404.28 |
| Jun 21 2019 |
1865 |
348.3 |
| Jun 21 2019 |
6073 |
410.25 |
| Jun 21 2019 |
3711 |
409.69 |
| Jun 21 2019 |
8210 |
404.28 |
| Jun 14 2019 |
6157 |
410.25 |
| Jun 14 2019 |
3658 |
409.69 |
| Jun 14 2019 |
1844 |
348.3 |
| Jun 14 2019 |
8239 |
404.28 |
| Jun 07 2019 |
6288 |
410.25 |
| Jun 07 2019 |
3717 |
409.69 |
| Jun 07 2019 |
1857 |
348.3 |
| Jun 07 2019 |
8339 |
404.28 |
| May 31 2019 |
1857 |
348.3 |
| May 31 2019 |
6251 |
410.25 |
| May 31 2019 |
3801 |
409.69 |
| May 31 2019 |
8343 |
404.28 |
| May 24 2019 |
6331 |
410.25 |
| May 24 2019 |
3749 |
409.69 |
| May 24 2019 |
1877 |
348.3 |
| May 24 2019 |
8374 |
404.28 |
| May 17 2019 |
1911 |
348.3 |
| May 17 2019 |
6399 |
410.25 |
| May 17 2019 |
3821 |
409.69 |
| May 17 2019 |
8413 |
404.28 |
| May 10 2019 |
1917 |
348.3 |
| May 10 2019 |
3818 |
409.69 |
| May 10 2019 |
6393 |
410.25 |
| May 10 2019 |
8357 |
404.28 |
| May 03 2019 |
6411 |
410.25 |
| May 03 2019 |
3843 |
409.69 |
| May 03 2019 |
1944 |
348.3 |
| May 03 2019 |
8380 |
404.28 |
| Apr 26 2019 |
6448 |
410.25 |
| Apr 26 2019 |
3834 |
409.69 |
| Apr 26 2019 |
1931 |
348.3 |
| Apr 26 2019 |
8273 |
404.28 |
| Apr 19 2019 |
6558 |
410.25 |
| Apr 19 2019 |
3855 |
409.69 |
| Apr 19 2019 |
1875 |
348.3 |
| Apr 19 2019 |
8258 |
404.28 |
| Apr 18 2019 |
1888 |
348.3 |
| Apr 18 2019 |
6567 |
410.25 |
| Apr 18 2019 |
3859 |
409.69 |
| Apr 12 2019 |
6673 |
410.25 |
| Apr 12 2019 |
3876 |
409.69 |
| Apr 12 2019 |
1873 |
348.3 |
| Apr 12 2019 |
8306 |
404.28 |
| Apr 05 2019 |
6534 |
410.25 |
| Apr 05 2019 |
3807 |
409.69 |
| Apr 05 2019 |
1778 |
348.3 |
| Apr 05 2019 |
8050 |
404.28 |
| Mar 29 2019 |
6447 |
410.25 |
| Mar 29 2019 |
3665 |
409.69 |
| Mar 29 2019 |
1772 |
348.3 |
| Mar 29 2019 |
8014 |
404.28 |
| Mar 22 2019 |
1755 |
348.3 |
| Mar 22 2019 |
6409 |
410.25 |
| Mar 22 2019 |
3734 |
409.69 |
| Mar 22 2019 |
7975 |
404.28 |
| Mar 15 2019 |
3894 |
409.69 |
| Mar 15 2019 |
6396 |
410.25 |
| Mar 15 2019 |
1814 |
348.3 |
| Mar 15 2019 |
8044 |
404.28 |
| Mar 08 2019 |
3741 |
409.69 |
| Mar 08 2019 |
6353 |
410.25 |
| Mar 08 2019 |
1798 |
348.3 |
| Mar 08 2019 |
7915 |
404.28 |
| Mar 01 2019 |
6367 |
410.25 |
| Mar 01 2019 |
3809 |
409.69 |
| Mar 01 2019 |
1815 |
348.3 |
| Mar 01 2019 |
7963 |
404.28 |
| Feb 22 2019 |
1818 |
348.3 |
| Feb 22 2019 |
6395 |
410.25 |
| Feb 22 2019 |
3808 |
409.69 |
| Feb 22 2019 |
7991 |
404.28 |
| Feb 15 2019 |
6346 |
410.25 |
| Feb 15 2019 |
3811 |
409.69 |
| Feb 15 2019 |
1822 |
348.3 |
| Feb 15 2019 |
7939 |
404.28 |
| Feb 08 2019 |
6306 |
410.25 |
| Feb 08 2019 |
3924 |
409.69 |
| Feb 08 2019 |
1824 |
348.3 |
| Feb 08 2019 |
7890 |
404.28 |
| Feb 01 2019 |
3931 |
409.69 |
| Feb 01 2019 |
6333 |
410.25 |
| Feb 01 2019 |
1832 |
348.3 |
| Feb 01 2019 |
7902 |
404.28 |
| Jan 25 2019 |
3931 |
409.69 |
| Jan 25 2019 |
6336 |
410.25 |
| Jan 25 2019 |
1837 |
348.3 |
| Jan 25 2019 |
7925 |
404.28 |
| Jan 18 2019 |
3937 |
409.69 |
| Jan 18 2019 |
6336 |
410.25 |
| Jan 18 2019 |
1838 |
348.3 |
| Jan 18 2019 |
7942 |
404.28 |
| Jan 11 2019 |
6343 |
410.25 |
| Jan 11 2019 |
3937 |
409.69 |
| Jan 11 2019 |
1838 |
348.3 |
| Jan 11 2019 |
7950 |
404.28 |
| Jan 04 2019 |
1839 |
348.3 |
| Jan 04 2019 |
6352 |
410.25 |
| Jan 04 2019 |
3937 |
409.69 |
| Jan 04 2019 |
7959 |
404.28 |
| Dec 28 2018 |
3941 |
409.69 |
| Dec 28 2018 |
6352 |
410.25 |
| Dec 28 2018 |
1839 |
348.3 |
| Dec 28 2018 |
7959 |
404.28 |
| Dec 21 2018 |
3941 |
409.69 |
| Dec 21 2018 |
6352 |
410.25 |
| Dec 21 2018 |
1839 |
348.3 |
| Dec 21 2018 |
7959 |
404.28 |
| Dec 14 2018 |
1839 |
348.3 |
| Dec 14 2018 |
3941 |
409.69 |
| Dec 14 2018 |
6352 |
410.25 |
| Dec 14 2018 |
7959 |
404.28 |
| Dec 07 2018 |
6351 |
410.25 |
| Dec 07 2018 |
3930 |
409.69 |
| Dec 07 2018 |
1839 |
348.3 |
| Dec 07 2018 |
7959 |
404.28 |
| Nov 30 2018 |
1839 |
348.3 |
| Nov 30 2018 |
6351 |
410.25 |
| Nov 30 2018 |
3930 |
409.69 |
| Nov 30 2018 |
7959 |
404.28 |
| Nov 23 2018 |
1839 |
348.3 |
| Nov 23 2018 |
6351 |
410.25 |
| Nov 23 2018 |
3930 |
409.69 |
| Nov 23 2018 |
7959 |
404.28 |
| Nov 16 2018 |
6351 |
410.25 |
| Nov 16 2018 |
3930 |
409.69 |
| Nov 16 2018 |
1839 |
348.3 |
| Nov 16 2018 |
7959 |
404.28 |
| Nov 09 2018 |
3930 |
409.69 |
| Nov 09 2018 |
6351 |
410.25 |
| Nov 09 2018 |
1839 |
348.3 |
| Nov 09 2018 |
7959 |
404.28 |
| Nov 02 2018 |
6351 |
410.25 |
| Nov 02 2018 |
3930 |
409.69 |
| Nov 02 2018 |
1839 |
348.3 |
| Nov 02 2018 |
7939 |
404.28 |
| Oct 26 2018 |
1838 |
348.3 |
| Oct 26 2018 |
3930 |
409.69 |
| Oct 26 2018 |
6351 |
410.25 |
| Oct 26 2018 |
7937 |
404.28 |
| Oct 19 2018 |
3930 |
409.69 |
| Oct 19 2018 |
6351 |
410.25 |
| Oct 19 2018 |
1843 |
348.3 |
| Oct 19 2018 |
7949 |
404.28 |
| Oct 12 2018 |
6333 |
410.25 |
| Oct 12 2018 |
3927 |
409.69 |
| Oct 12 2018 |
1834 |
348.3 |
| Oct 12 2018 |
7924 |
404.28 |
| Oct 05 2018 |
1839 |
348.3 |
| Oct 05 2018 |
6318 |
410.25 |
| Oct 05 2018 |
3927 |
409.69 |
| Oct 05 2018 |
7990 |
404.28 |
| Sep 28 2018 |
3931 |
409.69 |
| Sep 28 2018 |
6334 |
410.25 |
| Sep 28 2018 |
1794 |
348.3 |
| Sep 28 2018 |
7782 |
404.28 |
| Sep 21 2018 |
3884 |
409.69 |
| Sep 21 2018 |
6314 |
410.25 |
| Sep 21 2018 |
1790 |
348.3 |
| Sep 21 2018 |
7765 |
404.28 |
| Sep 14 2018 |
6349 |
410.25 |
| Sep 14 2018 |
3951 |
409.69 |
| Sep 14 2018 |
1795 |
348.3 |
| Sep 14 2018 |
7781 |
404.28 |
| Sep 07 2018 |
3970 |
409.69 |
| Sep 07 2018 |
1814 |
348.3 |
| Sep 07 2018 |
6421 |
410.25 |
| Sep 07 2018 |
7923 |
404.28 |
| Aug 31 2018 |
3213 |
374.66 |
| Aug 31 2018 |
2042 |
344.18 |
| Aug 31 2018 |
4600 |
423.17 |
| Aug 31 2018 |
5543 |
381.01 |
| Aug 24 2018 |
3209 |
374.66 |
| Aug 24 2018 |
1982 |
344.18 |
| Aug 24 2018 |
4661 |
423.17 |
| Aug 24 2018 |
5553 |
381.01 |
| Aug 17 2018 |
2007 |
344.18 |
| Aug 17 2018 |
3219 |
374.66 |
| Aug 17 2018 |
4640 |
423.17 |
| Aug 17 2018 |
5585 |
381.01 |
| Aug 10 2018 |
2023 |
344.18 |
| Aug 10 2018 |
4646 |
423.17 |
| Aug 10 2018 |
3278 |
374.66 |
| Aug 10 2018 |
5666 |
381.01 |
| Aug 03 2018 |
4678 |
423.17 |
| Aug 03 2018 |
2065 |
344.18 |
| Aug 03 2018 |
3332 |
374.66 |
| Aug 03 2018 |
5752 |
381.01 |
| Jul 27 2018 |
4733 |
423.17 |
| Jul 27 2018 |
2064 |
344.18 |
| Jul 27 2018 |
3347 |
374.66 |
| Jul 27 2018 |
5763 |
381.01 |
| Jul 20 2018 |
2106 |
344.18 |
| Jul 20 2018 |
4815 |
423.17 |
| Jul 20 2018 |
3353 |
374.66 |
| Jul 20 2018 |
5864 |
381.01 |
| Jul 13 2018 |
3439 |
374.66 |
| Jul 13 2018 |
4879 |
423.17 |
| Jul 13 2018 |
1966 |
344.18 |
| Jul 13 2018 |
5751 |
381.01 |
| Jul 06 2018 |
1843 |
344.18 |
| Jul 06 2018 |
3247 |
374.66 |
| Jul 06 2018 |
4884 |
423.17 |
| Jul 06 2018 |
5521 |
381.01 |
| Jun 29 2018 |
3278 |
374.66 |
| Jun 29 2018 |
4867 |
423.17 |
| Jun 29 2018 |
1855 |
344.18 |
| Jun 29 2018 |
5544 |
381.01 |
| Jun 22 2018 |
4967 |
423.17 |
| Jun 22 2018 |
1957 |
344.18 |
| Jun 22 2018 |
3386 |
374.66 |
| Jun 22 2018 |
5717 |
381.01 |
| Jun 15 2018 |
4991 |
423.17 |
| Jun 15 2018 |
3413 |
374.66 |
| Jun 15 2018 |
2012 |
344.18 |
| Jun 15 2018 |
5749 |
381.01 |
| Jun 08 2018 |
2056 |
344.18 |
| Jun 08 2018 |
5068 |
423.17 |
| Jun 08 2018 |
3448 |
374.66 |
| Jun 08 2018 |
5838 |
381.01 |
| Jun 01 2018 |
3703 |
374.66 |
| Jun 01 2018 |
2072 |
344.18 |
| Jun 01 2018 |
5039 |
423.17 |
| Jun 01 2018 |
6092 |
381.01 |
| May 25 2018 |
5047 |
423.17 |
| May 25 2018 |
2131 |
344.18 |
| May 25 2018 |
3713 |
374.66 |
| May 25 2018 |
6170 |
381.01 |
| May 18 2018 |
3734 |
374.66 |
| May 18 2018 |
2146 |
344.18 |
| May 18 2018 |
5001 |
423.17 |
| May 18 2018 |
6159 |
381.01 |
| May 11 2018 |
4950 |
423.17 |
| May 11 2018 |
2139 |
344.18 |
| May 11 2018 |
3753 |
374.66 |
| May 11 2018 |
6225 |
381.01 |
| May 04 2018 |
2237 |
344.18 |
| May 04 2018 |
3834 |
374.66 |
| May 04 2018 |
5000 |
423.17 |
| May 04 2018 |
6329 |
381.01 |
| Apr 27 2018 |
5083 |
423.17 |
| Apr 27 2018 |
2256 |
344.18 |
| Apr 27 2018 |
3862 |
374.66 |
| Apr 27 2018 |
6356 |
381.01 |
| Apr 20 2018 |
2304 |
344.18 |
| Apr 20 2018 |
5047 |
423.17 |
| Apr 20 2018 |
3854 |
374.66 |
| Apr 20 2018 |
6362 |
381.01 |
| Apr 13 2018 |
2304 |
344.18 |
| Apr 13 2018 |
3861 |
374.66 |
| Apr 13 2018 |
4946 |
423.17 |
| Apr 13 2018 |
6328 |
381.01 |
| Apr 06 2018 |
2307 |
344.18 |
| Apr 06 2018 |
4956 |
423.17 |
| Apr 06 2018 |
3943 |
374.66 |
| Apr 06 2018 |
6368 |
381.01 |
| Mar 30 2018 |
4950 |
423.17 |
| Mar 30 2018 |
2328 |
344.18 |
| Mar 30 2018 |
4085 |
374.66 |
| Mar 30 2018 |
6468 |
381.01 |
| Mar 23 2018 |
4912 |
423.17 |
| Mar 23 2018 |
4170 |
374.66 |
| Mar 23 2018 |
2336 |
344.18 |
| Mar 23 2018 |
6552 |
381.01 |
| Mar 16 2018 |
4160 |
374.66 |
| Mar 16 2018 |
4845 |
423.17 |
| Mar 16 2018 |
2344 |
344.18 |
| Mar 16 2018 |
6551 |
381.01 |
| Mar 09 2018 |
4810 |
423.17 |
| Mar 09 2018 |
2343 |
344.18 |
| Mar 09 2018 |
4157 |
374.66 |
| Mar 09 2018 |
6553 |
381.01 |
| Mar 02 2018 |
4934 |
423.17 |
| Mar 02 2018 |
2357 |
344.18 |
| Mar 02 2018 |
4189 |
374.66 |
| Mar 02 2018 |
6721 |
381.01 |
| Feb 23 2018 |
4232 |
374.66 |
| Feb 23 2018 |
5029 |
423.17 |
| Feb 23 2018 |
2376 |
344.18 |
| Feb 23 2018 |
6776 |
381.01 |
| Feb 16 2018 |
4966 |
423.17 |
| Feb 16 2018 |
2387 |
344.18 |
| Feb 16 2018 |
4250 |
374.66 |
| Feb 16 2018 |
6788 |
381.01 |
| Feb 09 2018 |
2396 |
344.18 |
| Feb 09 2018 |
5015 |
423.17 |
| Feb 09 2018 |
4236 |
374.66 |
| Feb 09 2018 |
6776 |
381.01 |
| Feb 02 2018 |
5041 |
423.17 |
| Feb 02 2018 |
2397 |
344.18 |
| Feb 02 2018 |
4235 |
374.66 |
| Feb 02 2018 |
6776 |
381.01 |
| Jan 26 2018 |
5041 |
423.17 |
| Jan 26 2018 |
2397 |
344.18 |
| Jan 26 2018 |
4251 |
374.66 |
| Jan 26 2018 |
6795 |
381.01 |
| Jan 19 2018 |
2397 |
344.18 |
| Jan 19 2018 |
5041 |
423.17 |
| Jan 19 2018 |
4249 |
374.66 |
| Jan 19 2018 |
6794 |
381.01 |
| Jan 12 2018 |
5021 |
423.17 |
| Jan 12 2018 |
2407 |
344.18 |
| Jan 12 2018 |
4252 |
374.66 |
| Jan 12 2018 |
6799 |
381.01 |
| Jan 05 2018 |
4252 |
374.66 |
| Jan 05 2018 |
2409 |
344.18 |
| Jan 05 2018 |
5021 |
423.17 |
| Jan 05 2018 |
6805 |
381.01 |
| Dec 29 2017 |
2409 |
344.18 |
| Dec 29 2017 |
5039 |
423.17 |
| Dec 29 2017 |
4252 |
374.66 |
| Dec 29 2017 |
6805 |
381.01 |
| Dec 22 2017 |
2409 |
344.18 |
| Dec 22 2017 |
5039 |
423.17 |
| Dec 22 2017 |
4252 |
374.66 |
| Dec 22 2017 |
6805 |
381.01 |
| Dec 15 2017 |
4252 |
374.66 |
| Dec 15 2017 |
2412 |
344.18 |
| Dec 15 2017 |
5039 |
423.17 |
| Dec 15 2017 |
6802 |
381.01 |
| Dec 08 2017 |
4252 |
374.66 |
| Dec 08 2017 |
2412 |
344.18 |
| Dec 08 2017 |
5039 |
423.17 |
| Dec 08 2017 |
6802 |
381.01 |
| Dec 01 2017 |
2412 |
344.18 |
| Dec 01 2017 |
5039 |
423.17 |
| Dec 01 2017 |
4252 |
374.66 |
| Dec 01 2017 |
6802 |
381.01 |
| Nov 24 2017 |
4252 |
374.66 |
| Nov 24 2017 |
5039 |
423.17 |
| Nov 24 2017 |
2412 |
344.18 |
| Nov 24 2017 |
6802 |
381.01 |
| Nov 17 2017 |
4252 |
374.66 |
| Nov 17 2017 |
5039 |
423.17 |
| Nov 17 2017 |
2412 |
344.18 |
| Nov 17 2017 |
6802 |
381.01 |
| Nov 10 2017 |
5039 |
423.17 |
| Nov 10 2017 |
2412 |
344.18 |
| Nov 10 2017 |
4257 |
374.66 |
| Nov 10 2017 |
6806 |
381.01 |
| Nov 03 2017 |
2412 |
344.18 |
| Nov 03 2017 |
5039 |
423.17 |
| Nov 03 2017 |
4257 |
374.66 |
| Nov 03 2017 |
6806 |
381.01 |
| Oct 27 2017 |
4292 |
374.66 |
| Oct 27 2017 |
2412 |
344.18 |
| Oct 27 2017 |
5039 |
423.17 |
| Oct 27 2017 |
6839 |
381.01 |
| Oct 20 2017 |
5023 |
423.17 |
| Oct 20 2017 |
2416 |
344.18 |
| Oct 20 2017 |
4266 |
374.66 |
| Oct 20 2017 |
6823 |
381.01 |
| Oct 13 2017 |
2416 |
344.18 |
| Oct 13 2017 |
5034 |
423.17 |
| Oct 13 2017 |
4281 |
374.66 |
| Oct 13 2017 |
6841 |
381.01 |
| Oct 06 2017 |
5034 |
423.17 |
| Oct 06 2017 |
2415 |
344.18 |
| Oct 06 2017 |
4284 |
374.66 |
| Oct 06 2017 |
6846 |
381.01 |
| Sep 29 2017 |
4283 |
374.66 |
| Sep 29 2017 |
2416 |
344.18 |
| Sep 29 2017 |
5042 |
423.17 |
| Sep 29 2017 |
6789 |
381.01 |
| Sep 22 2017 |
2416 |
344.18 |
| Sep 22 2017 |
5037 |
423.17 |
| Sep 22 2017 |
4353 |
374.66 |
| Sep 22 2017 |
6852 |
381.01 |
| Sep 15 2017 |
2450 |
344.18 |
| Sep 15 2017 |
4963 |
423.17 |
| Sep 15 2017 |
4374 |
374.66 |
| Sep 15 2017 |
6913 |
381.01 |
| Sep 08 2017 |
4342 |
374.66 |
| Sep 08 2017 |
2482 |
344.18 |
| Sep 08 2017 |
4825 |
423.17 |
| Sep 08 2017 |
7033 |
381.01 |
