| Apr 19 2024 |
541 |
506.01 |
| Apr 19 2024 |
735 |
506.01 |
| Apr 17 2024 |
534 |
506.01 |
| Apr 17 2024 |
729 |
506.01 |
| Apr 10 2024 |
539 |
506.01 |
| Apr 10 2024 |
733 |
506.01 |
| Apr 03 2024 |
522 |
506.01 |
| Apr 03 2024 |
722 |
506.01 |
| Mar 27 2024 |
526 |
506.01 |
| Mar 27 2024 |
734 |
506.01 |
| Mar 21 2024 |
522 |
506.01 |
| Mar 21 2024 |
707 |
506.01 |
| Mar 14 2024 |
516 |
506.01 |
| Mar 14 2024 |
725 |
506.01 |
| Mar 07 2024 |
515 |
506.01 |
| Mar 07 2024 |
721 |
506.01 |
| Feb 29 2024 |
511 |
506.01 |
| Feb 29 2024 |
710 |
506.01 |
| Feb 22 2024 |
516 |
506.01 |
| Feb 22 2024 |
718 |
506.01 |
| Feb 15 2024 |
515 |
506.01 |
| Feb 15 2024 |
726 |
506.01 |
| Feb 08 2024 |
515 |
506.01 |
| Feb 08 2024 |
718 |
506.01 |
| Feb 01 2024 |
509 |
506.01 |
| Feb 01 2024 |
713 |
506.01 |
| Jan 25 2024 |
493 |
506.01 |
| Jan 25 2024 |
703 |
506.01 |
| Jan 18 2024 |
492 |
506.01 |
| Jan 18 2024 |
704 |
506.01 |
| Jan 11 2024 |
493 |
506.01 |
| Jan 11 2024 |
704 |
506.01 |
| Jan 04 2024 |
492 |
506.01 |
| Jan 04 2024 |
697 |
506.01 |
| Dec 28 2023 |
492 |
506.01 |
| Dec 28 2023 |
697 |
506.01 |
| Dec 21 2023 |
492 |
506.01 |
| Dec 21 2023 |
697 |
506.01 |
| Dec 14 2023 |
492 |
506.01 |
| Dec 14 2023 |
697 |
506.01 |
| Dec 07 2023 |
492 |
506.01 |
| Dec 07 2023 |
697 |
506.01 |
| Nov 30 2023 |
492 |
506.01 |
| Nov 30 2023 |
700 |
506.01 |
| Nov 23 2023 |
493 |
506.01 |
| Nov 23 2023 |
680 |
506.01 |
| Nov 16 2023 |
493 |
506.01 |
| Nov 16 2023 |
673 |
506.01 |
| Nov 09 2023 |
492 |
506.01 |
| Nov 09 2023 |
668 |
506.01 |
| Nov 02 2023 |
492 |
506.01 |
| Nov 02 2023 |
668 |
506.01 |
| Oct 26 2023 |
494 |
506.01 |
| Oct 26 2023 |
679 |
506.01 |
| Oct 19 2023 |
493 |
506.01 |
| Oct 19 2023 |
663 |
506.01 |
| Oct 12 2023 |
493 |
506.01 |
| Oct 12 2023 |
656 |
506.01 |
| Oct 05 2023 |
493 |
506.01 |
| Oct 05 2023 |
644 |
506.01 |
| Sep 28 2023 |
493 |
506.01 |
| Sep 28 2023 |
641 |
506.01 |
| Sep 21 2023 |
494 |
506.01 |
| Sep 21 2023 |
648 |
506.01 |
| Sep 14 2023 |
494 |
506.01 |
| Sep 14 2023 |
669 |
506.01 |
| Sep 07 2023 |
500 |
506.01 |
| Sep 07 2023 |
677 |
506.01 |
| Aug 31 2023 |
492 |
506.01 |
| Aug 31 2023 |
675 |
506.01 |
| Aug 24 2023 |
496 |
506.01 |
| Aug 24 2023 |
677 |
506.01 |
| Aug 17 2023 |
519 |
506.01 |
| Aug 17 2023 |
694 |
506.01 |
| Aug 10 2023 |
561 |
506.01 |
| Aug 10 2023 |
731 |
506.01 |
| Aug 03 2023 |
555 |
506.01 |
| Aug 03 2023 |
731 |
506.01 |
| Jul 27 2023 |
569 |
506.01 |
| Jul 27 2023 |
752 |
506.01 |
| Jul 20 2023 |
568 |
506.01 |
| Jul 20 2023 |
670 |
506.01 |
| Jul 13 2023 |
569 |
506.01 |
| Jul 13 2023 |
665 |
506.01 |
| Jul 06 2023 |
563 |
506.01 |
| Jul 06 2023 |
659 |
506.01 |
| Jun 29 2023 |
564 |
506.01 |
| Jun 29 2023 |
661 |
506.01 |
| Jun 22 2023 |
558 |
506.01 |
| Jun 22 2023 |
647 |
506.01 |
| Jun 15 2023 |
577 |
506.01 |
| Jun 15 2023 |
638 |
506.01 |
| Jun 08 2023 |
570 |
506.01 |
| Jun 08 2023 |
635 |
506.01 |
| Jun 01 2023 |
569 |
506.01 |
| Jun 01 2023 |
622 |
506.01 |
| May 25 2023 |
570 |
506.01 |
| May 25 2023 |
612 |
506.01 |
| May 18 2023 |
547 |
506.01 |
| May 18 2023 |
594 |
506.01 |
| May 11 2023 |
542 |
506.01 |
| May 11 2023 |
612 |
506.01 |
| Feb 19 2014 |
27491 |
597.61 |
| Feb 19 2014 |
39727 |
597.61 |
| Feb 12 2014 |
27452 |
597.61 |
| Feb 12 2014 |
39630 |
597.61 |
| Feb 05 2014 |
27505 |
597.61 |
| Feb 05 2014 |
39780 |
597.61 |
| Jan 29 2014 |
27306 |
597.61 |
| Jan 29 2014 |
39762 |
597.61 |
| Jan 22 2014 |
27162 |
597.61 |
| Jan 22 2014 |
39535 |
597.61 |
| Jan 15 2014 |
27185 |
597.61 |
| Jan 15 2014 |
39628 |
597.61 |
| Jan 08 2014 |
27050 |
597.61 |
| Jan 08 2014 |
39552 |
597.61 |
| Jan 01 2014 |
27050 |
597.61 |
| Jan 01 2014 |
39557 |
597.61 |
| Dec 25 2013 |
27050 |
597.61 |
| Dec 25 2013 |
39586 |
597.61 |
| Dec 18 2013 |
27050 |
597.61 |
| Dec 18 2013 |
39586 |
597.61 |
| Dec 11 2013 |
27051 |
597.61 |
| Dec 11 2013 |
39586 |
597.61 |
| Dec 04 2013 |
27052 |
597.61 |
| Dec 04 2013 |
39589 |
597.61 |
| Nov 27 2013 |
27052 |
597.61 |
| Nov 27 2013 |
39589 |
597.61 |
| Nov 20 2013 |
27052 |
597.61 |
| Nov 20 2013 |
39590 |
597.61 |
| Nov 13 2013 |
27053 |
597.61 |
| Nov 13 2013 |
39591 |
597.61 |
| Nov 06 2013 |
27053 |
597.61 |
| Nov 06 2013 |
39592 |
597.61 |
| Oct 30 2013 |
27053 |
597.61 |
| Oct 30 2013 |
39590 |
597.61 |
| Oct 23 2013 |
27042 |
597.61 |
| Oct 23 2013 |
39584 |
597.61 |
| Oct 16 2013 |
27025 |
597.61 |
| Oct 16 2013 |
39495 |
597.61 |
| Oct 09 2013 |
26661 |
597.61 |
| Oct 09 2013 |
39073 |
597.61 |
| Oct 02 2013 |
26808 |
597.61 |
| Oct 02 2013 |
39246 |
597.61 |
| Sep 25 2013 |
26799 |
597.61 |
| Sep 25 2013 |
39207 |
597.61 |
| Sep 18 2013 |
26574 |
597.61 |
| Sep 18 2013 |
38827 |
597.61 |
| Sep 11 2013 |
26480 |
597.61 |
| Sep 11 2013 |
38554 |
597.61 |
| Sep 04 2013 |
26717 |
597.61 |
| Sep 04 2013 |
38736 |
597.61 |
| Aug 28 2013 |
26497 |
597.61 |
| Aug 28 2013 |
38455 |
597.61 |
| Aug 21 2013 |
26580 |
597.61 |
| Aug 21 2013 |
38715 |
597.61 |
| Aug 14 2013 |
26582 |
597.61 |
| Aug 14 2013 |
38432 |
597.61 |
| Aug 07 2013 |
26532 |
597.61 |
| Aug 07 2013 |
38717 |
597.61 |
| Jul 31 2013 |
27066 |
597.61 |
| Jul 31 2013 |
39332 |
597.61 |
| Jul 24 2013 |
26975 |
597.61 |
| Jul 24 2013 |
39602 |
597.61 |
| Jul 17 2013 |
27025 |
597.61 |
| Jul 17 2013 |
39778 |
597.61 |
| Jul 10 2013 |
27285 |
597.61 |
| Jul 10 2013 |
40171 |
597.61 |
| Jul 03 2013 |
27203 |
597.61 |
| Jul 03 2013 |
40168 |
597.61 |
| Jun 26 2013 |
27092 |
597.61 |
| Jun 26 2013 |
40305 |
597.61 |
| Jun 19 2013 |
27342 |
597.61 |
| Jun 19 2013 |
40337 |
597.61 |
| Jun 12 2013 |
27374 |
597.61 |
| Jun 12 2013 |
40655 |
597.61 |
| Jun 05 2013 |
27057 |
597.61 |
| Jun 05 2013 |
40172 |
597.61 |
| May 29 2013 |
26938 |
597.61 |
| May 29 2013 |
40240 |
597.61 |
| May 22 2013 |
27459 |
597.61 |
| May 22 2013 |
21306 |
466.88 |
| May 22 2013 |
36121 |
532.24 |
| May 15 2013 |
21432 |
466.88 |
| May 15 2013 |
27391 |
597.61 |
| May 15 2013 |
36141 |
532.24 |
| May 08 2013 |
21324 |
466.88 |
| May 08 2013 |
27391 |
597.61 |
| May 08 2013 |
36065 |
532.24 |
| May 01 2013 |
27803 |
597.61 |
| May 01 2013 |
21432 |
466.88 |
| May 01 2013 |
36321 |
532.24 |
| Apr 24 2013 |
21410 |
466.88 |
| Apr 24 2013 |
26912 |
597.61 |
| Apr 24 2013 |
36041 |
532.24 |
| Apr 17 2013 |
21396 |
466.88 |
| Apr 17 2013 |
27055 |
597.61 |
| Apr 17 2013 |
36082 |
532.24 |
| Apr 10 2013 |
21021 |
466.88 |
| Apr 10 2013 |
26936 |
597.61 |
| Apr 10 2013 |
35773 |
532.24 |
| Apr 03 2013 |
26859 |
597.61 |
| Apr 03 2013 |
20835 |
466.88 |
| Apr 03 2013 |
35595 |
532.24 |
| Mar 27 2013 |
11409 |
526.94 |
| Mar 27 2013 |
21053 |
468.64 |
| Mar 27 2013 |
27494 |
600.73 |
| Mar 27 2013 |
35820 |
533.13 |
| Mar 20 2013 |
10702 |
526.94 |
| Mar 20 2013 |
20713 |
468.64 |
| Mar 20 2013 |
27263 |
600.73 |
| Mar 20 2013 |
35706 |
533.13 |
| Mar 13 2013 |
19842 |
597.61 |
| Mar 13 2013 |
35524 |
533.13 |
| Oct 19 2012 |
18564 |
468.64 |
| Oct 19 2012 |
9808 |
521.25 |
| Oct 19 2012 |
24920 |
603.85 |
| Oct 19 2012 |
35064 |
536.9 |
| Sep 23 2012 |
24424 |
603.85 |
| Sep 23 2012 |
9645 |
521.25 |
| Sep 23 2012 |
18404 |
468.64 |
| Sep 23 2012 |
34557 |
536.9 |
| Aug 31 2012 |
9051 |
521.25 |
| Aug 31 2012 |
17889 |
468.64 |
| Aug 31 2012 |
23344 |
603.85 |
| Aug 31 2012 |
33703 |
536.9 |
| Aug 24 2012 |
23011 |
603.85 |
| Aug 24 2012 |
8896 |
521.25 |
| Aug 24 2012 |
17634 |
468.64 |
| Aug 24 2012 |
33291 |
536.9 |
| Aug 10 2012 |
8420 |
521.25 |
| Aug 10 2012 |
16970 |
468.64 |
| Aug 10 2012 |
22128 |
603.85 |
| Aug 10 2012 |
32200 |
536.9 |
| Aug 03 2012 |
21612 |
603.85 |
| Aug 03 2012 |
8041 |
521.25 |
| Aug 03 2012 |
16681 |
468.64 |
| Aug 03 2012 |
31667 |
536.9 |
| Jul 27 2012 |
21283 |
603.85 |
| Jul 27 2012 |
7499 |
521.25 |
| Jul 27 2012 |
16093 |
468.64 |
| Jul 27 2012 |
30964 |
536.9 |
| Jul 06 2012 |
15271 |
468.64 |
| Jul 06 2012 |
6965 |
521.25 |
| Jul 06 2012 |
20241 |
603.85 |
| Jul 06 2012 |
29922 |
536.9 |
| Jun 22 2012 |
15949 |
514.93 |
| Jun 22 2012 |
7109 |
521.25 |
| Jun 22 2012 |
19816 |
603.85 |
| Jun 22 2012 |
28806 |
536.9 |
| Jun 15 2012 |
15840 |
514.93 |
| Jun 15 2012 |
6973 |
521.25 |
| Jun 15 2012 |
19559 |
603.85 |
| Jun 15 2012 |
29115 |
536.9 |
| Jun 08 2012 |
7023 |
521.25 |
| Jun 08 2012 |
16317 |
529.95 |
| Jun 08 2012 |
18946 |
586.07 |
| Jun 08 2012 |
28853 |
536.9 |
| Jun 01 2012 |
15536 |
529.95 |
| Jun 01 2012 |
7376 |
521.25 |
| Jun 01 2012 |
18901 |
586.07 |
| Jun 01 2012 |
28489 |
536.9 |
| May 25 2012 |
13345 |
550.97 |
| May 25 2012 |
7214 |
521.25 |
| May 25 2012 |
17611 |
586.07 |
| May 25 2012 |
26792 |
540.89 |
| May 18 2012 |
7418 |
521.25 |
| May 18 2012 |
13441 |
550.97 |
| May 18 2012 |
17611 |
586.07 |
| May 18 2012 |
27027 |
540.89 |
| May 11 2012 |
7344 |
521.25 |
| May 11 2012 |
13292 |
550.97 |
| May 11 2012 |
17004 |
586.07 |
| May 11 2012 |
26824 |
540.89 |
| May 04 2012 |
15732 |
586.07 |
| May 04 2012 |
12742 |
550.97 |
| May 04 2012 |
7027 |
521.25 |
| May 04 2012 |
26125 |
540.89 |
| Apr 27 2012 |
6200 |
521.25 |
| Apr 27 2012 |
12269 |
550.97 |
| Apr 27 2012 |
13903 |
586.07 |
| Apr 27 2012 |
25196 |
540.89 |
| Apr 13 2012 |
10355 |
568.29 |
| Apr 13 2012 |
11210 |
591.25 |
| Apr 13 2012 |
5075 |
515.55 |
| Apr 13 2012 |
23796 |
555.62 |
| Apr 06 2012 |
9250 |
568.29 |
| Apr 06 2012 |
10422 |
591.25 |
| Apr 06 2012 |
23390 |
561.34 |
| Mar 27 2012 |
9129 |
568.29 |
| Mar 27 2012 |
9994 |
591.25 |
| Mar 27 2012 |
22957 |
561.34 |
| Sep 23 2011 |
13504 |
584.76 |
| Sep 23 2011 |
14240 |
616.81 |
| Sep 23 2011 |
20893 |
596.41 |
| Sep 16 2011 |
13409 |
584.76 |
| Sep 16 2011 |
14188 |
616.81 |
| Sep 16 2011 |
20829 |
596.41 |
| Sep 10 2011 |
13154 |
585.71 |
| Sep 10 2011 |
13911 |
616.81 |
| Sep 10 2011 |
20276 |
589.84 |
| Sep 02 2011 |
13734 |
616.81 |
| Sep 02 2011 |
13078 |
585.71 |
| Sep 02 2011 |
20128 |
589.84 |
| Aug 26 2011 |
13057 |
585.71 |
| Aug 26 2011 |
13686 |
616.81 |
| Aug 26 2011 |
20081 |
589.84 |
| Aug 19 2011 |
13502 |
628.93 |
| Aug 19 2011 |
12590 |
588.38 |
| Aug 19 2011 |
19279 |
606.93 |
| Aug 12 2011 |
12282 |
588.38 |
| Aug 12 2011 |
13437 |
628.93 |
| Aug 12 2011 |
19053 |
606.93 |
| Aug 05 2011 |
13397 |
628.93 |
| Aug 05 2011 |
12073 |
588.38 |
| Aug 05 2011 |
18877 |
606.93 |
| Jul 29 2011 |
11944 |
588.38 |
| Jul 29 2011 |
13275 |
628.93 |
| Jul 29 2011 |
18685 |
606.93 |
| Jul 22 2011 |
12707 |
628.93 |
| Jul 22 2011 |
11136 |
588.38 |
| Jul 22 2011 |
17857 |
606.93 |
| Jul 15 2011 |
10518 |
588.38 |
| Jul 15 2011 |
12050 |
622.5 |
| Jul 15 2011 |
16902 |
597.46 |
| Jul 08 2011 |
11676 |
645 |
| Jul 08 2011 |
9679 |
642 |
| Jul 08 2011 |
16065 |
609.78 |
| Jul 01 2011 |
9430 |
645 |
| Jul 01 2011 |
13300 |
645 |
| Jun 17 2011 |
8948 |
645 |
| Jun 17 2011 |
12739 |
645 |
| Jun 10 2011 |
8648 |
645 |
| Jun 10 2011 |
12882 |
645 |
| Jun 03 2011 |
8063 |
645 |
| Jun 03 2011 |
12014 |
645 |
| May 29 2011 |
7929 |
645 |
| May 29 2011 |
11991 |
645 |
| Oct 15 2010 |
10428 |
643.57 |
| Oct 15 2010 |
10919 |
647.25 |
| Oct 15 2010 |
16025 |
633.8 |
| Aug 15 2010 |
10099 |
643.57 |
| Aug 15 2010 |
10356 |
647.25 |
| Aug 15 2010 |
15510 |
633.8 |
| Aug 01 2010 |
10114 |
647.25 |
| Aug 01 2010 |
9325 |
643.57 |
| Aug 01 2010 |
14813 |
633.8 |
| Jul 15 2010 |
9350 |
647.25 |
| Jul 15 2010 |
8944 |
643.57 |
| Jul 15 2010 |
13992 |
633.8 |
| Jul 01 2010 |
9194 |
643.57 |
| Jul 01 2010 |
9715 |
647.25 |
| Jul 01 2010 |
14615 |
633.8 |
| Jun 15 2010 |
9322 |
647.25 |
| Jun 15 2010 |
8756 |
643.57 |
| Jun 15 2010 |
13979 |
633.8 |
| Jun 01 2010 |
7776 |
643.57 |
| Jun 01 2010 |
8582 |
647.25 |
| Jun 01 2010 |
13064 |
633.8 |
| May 27 2010 |
7081 |
643.57 |
| May 27 2010 |
7920 |
647.25 |
| May 27 2010 |
12231 |
633.8 |
| May 15 2010 |
7977 |
647.25 |
| May 15 2010 |
7229 |
643.57 |
| May 15 2010 |
12346 |
633.8 |
| Apr 30 2010 |
6625 |
643.57 |
| Apr 30 2010 |
11788 |
633.8 |
| Apr 15 2010 |
7352 |
647.25 |
| Apr 15 2010 |
5822 |
643.57 |
| Apr 15 2010 |
11280 |
633.8 |
| Apr 02 2010 |
5166 |
643.57 |
| Apr 02 2010 |
6205 |
647.25 |
| Apr 02 2010 |
9770 |
633.8 |
