Mar 29 2024 |
203 |
424.08 |
Mar 29 2024 |
245 |
424.08 |
Mar 27 2024 |
210 |
424.08 |
Mar 27 2024 |
246 |
424.08 |
Mar 21 2024 |
204 |
424.08 |
Mar 21 2024 |
239 |
424.08 |
Mar 14 2024 |
194 |
424.08 |
Mar 14 2024 |
237 |
424.08 |
Mar 07 2024 |
196 |
424.08 |
Mar 07 2024 |
238 |
424.08 |
Feb 29 2024 |
190 |
424.08 |
Feb 29 2024 |
232 |
424.08 |
Feb 22 2024 |
193 |
424.08 |
Feb 22 2024 |
236 |
424.08 |
Feb 15 2024 |
194 |
424.08 |
Feb 15 2024 |
238 |
424.08 |
Feb 08 2024 |
191 |
424.08 |
Feb 08 2024 |
234 |
424.08 |
Feb 01 2024 |
190 |
424.08 |
Feb 01 2024 |
233 |
424.08 |
Jan 25 2024 |
190 |
424.08 |
Jan 25 2024 |
231 |
424.08 |
Jan 18 2024 |
190 |
424.08 |
Jan 18 2024 |
230 |
424.08 |
Jan 11 2024 |
190 |
424.08 |
Jan 11 2024 |
230 |
424.08 |
Jan 04 2024 |
190 |
424.08 |
Jan 04 2024 |
226 |
424.08 |
Dec 28 2023 |
190 |
424.08 |
Dec 28 2023 |
226 |
424.08 |
Dec 21 2023 |
190 |
424.08 |
Dec 21 2023 |
226 |
424.08 |
Dec 14 2023 |
190 |
424.08 |
Dec 14 2023 |
226 |
424.08 |
Dec 07 2023 |
190 |
424.08 |
Dec 07 2023 |
226 |
424.08 |
Nov 30 2023 |
190 |
424.08 |
Nov 30 2023 |
229 |
424.08 |
Nov 23 2023 |
191 |
424.08 |
Nov 23 2023 |
218 |
424.08 |
Nov 16 2023 |
189 |
424.08 |
Nov 16 2023 |
213 |
424.08 |
Nov 09 2023 |
194 |
424.08 |
Nov 09 2023 |
209 |
424.08 |
Nov 02 2023 |
194 |
424.08 |
Nov 02 2023 |
209 |
424.08 |
Oct 26 2023 |
194 |
424.08 |
Oct 26 2023 |
213 |
424.08 |
Oct 19 2023 |
193 |
424.08 |
Oct 19 2023 |
207 |
424.08 |
Oct 12 2023 |
193 |
424.08 |
Oct 12 2023 |
207 |
424.08 |
Oct 05 2023 |
192 |
424.08 |
Oct 05 2023 |
208 |
424.08 |
Sep 28 2023 |
192 |
424.08 |
Sep 28 2023 |
207 |
424.08 |
Sep 21 2023 |
193 |
424.08 |
Sep 21 2023 |
212 |
424.08 |
Sep 14 2023 |
193 |
424.08 |
Sep 14 2023 |
220 |
424.08 |
Sep 07 2023 |
193 |
424.08 |
Sep 07 2023 |
224 |
424.08 |
Aug 31 2023 |
177 |
424.08 |
Aug 31 2023 |
222 |
424.08 |
Aug 24 2023 |
185 |
424.08 |
Aug 24 2023 |
232 |
424.08 |
Aug 17 2023 |
186 |
424.08 |
Aug 17 2023 |
242 |
424.08 |
Aug 10 2023 |
186 |
424.08 |
Aug 10 2023 |
256 |
424.08 |
Aug 03 2023 |
185 |
424.08 |
Aug 03 2023 |
258 |
424.08 |
Jul 27 2023 |
188 |
424.08 |
Jul 27 2023 |
266 |
424.08 |
Jul 20 2023 |
303 |
419.23 |
Jul 20 2023 |
860 |
482.01 |
Jul 20 2023 |
730 |
438.57 |
Jul 13 2023 |
305 |
419.23 |
Jul 13 2023 |
681 |
454.12 |
Jul 13 2023 |
644 |
423.09 |
Jul 06 2023 |
305 |
419.23 |
Jul 06 2023 |
693 |
454.12 |
Jul 06 2023 |
652 |
423.09 |
Jun 29 2023 |
306 |
419.23 |
Jun 29 2023 |
695 |
454.12 |
Jun 29 2023 |
654 |
423.09 |
Jun 22 2023 |
306 |
419.23 |
Jun 22 2023 |
705 |
454.12 |
Jun 22 2023 |
668 |
423.09 |
Jun 15 2023 |
309 |
419.23 |
Jun 15 2023 |
715 |
454.12 |
Jun 15 2023 |
673 |
423.09 |
Jun 08 2023 |
312 |
419.23 |
Jun 08 2023 |
722 |
454.12 |
Jun 08 2023 |
680 |
423.09 |
Jun 01 2023 |
314 |
419.23 |
Jun 01 2023 |
709 |
454.12 |
Jun 01 2023 |
676 |
423.09 |
May 25 2023 |
313 |
419.23 |
May 25 2023 |
706 |
454.12 |
May 25 2023 |
670 |
423.09 |
May 18 2023 |
315 |
419.23 |
May 18 2023 |
701 |
454.12 |
May 18 2023 |
667 |
423.09 |
May 11 2023 |
306 |
419.23 |
May 11 2023 |
689 |
454.12 |
May 11 2023 |
653 |
423.09 |
May 04 2023 |
288 |
419.23 |
May 04 2023 |
673 |
454.12 |
May 04 2023 |
639 |
423.09 |
Apr 27 2023 |
290 |
419.23 |
Apr 27 2023 |
671 |
454.12 |
Apr 27 2023 |
641 |
423.09 |
Apr 20 2023 |
160 |
409.54 |
Apr 20 2023 |
666 |
454.12 |
Apr 20 2023 |
775 |
440.49 |
Apr 13 2023 |
169 |
409.54 |
Apr 13 2023 |
661 |
454.12 |
Apr 13 2023 |
769 |
440.49 |
Apr 06 2023 |
170 |
409.54 |
Apr 06 2023 |
663 |
454.12 |
Apr 06 2023 |
774 |
440.49 |
Mar 30 2023 |
172 |
409.54 |
Mar 30 2023 |
664 |
454.12 |
Mar 30 2023 |
771 |
440.49 |
Mar 23 2023 |
174 |
409.54 |
Mar 23 2023 |
655 |
454.12 |
Mar 23 2023 |
763 |
440.49 |
Mar 16 2023 |
171 |
409.54 |
Mar 16 2023 |
652 |
454.12 |
Mar 16 2023 |
757 |
440.49 |
Mar 09 2023 |
174 |
409.54 |
Mar 09 2023 |
652 |
454.12 |
Mar 09 2023 |
749 |
440.49 |
Mar 02 2023 |
173 |
409.54 |
Mar 02 2023 |
644 |
454.12 |
Mar 02 2023 |
753 |
440.49 |
Feb 23 2023 |
172 |
409.54 |
Feb 23 2023 |
644 |
454.12 |
Feb 23 2023 |
754 |
440.49 |
Feb 16 2023 |
172 |
409.54 |
Feb 16 2023 |
639 |
454.12 |
Feb 16 2023 |
744 |
440.49 |
Feb 09 2023 |
169 |
409.54 |
Feb 09 2023 |
637 |
454.12 |
Feb 09 2023 |
743 |
440.49 |
Feb 02 2023 |
169 |
409.54 |
Feb 02 2023 |
634 |
454.12 |
Feb 02 2023 |
737 |
440.49 |
Jan 26 2023 |
181 |
409.54 |
Jan 26 2023 |
632 |
454.12 |
Jan 26 2023 |
736 |
440.49 |
Jan 19 2023 |
181 |
409.54 |
Jan 19 2023 |
629 |
454.12 |
Jan 19 2023 |
736 |
440.49 |
Jan 12 2023 |
181 |
409.54 |
Jan 12 2023 |
629 |
454.12 |
Jan 12 2023 |
736 |
440.49 |
Jan 05 2023 |
181 |
409.54 |
Jan 05 2023 |
629 |
454.12 |
Jan 05 2023 |
736 |
440.49 |
Dec 29 2022 |
181 |
409.54 |
Dec 29 2022 |
629 |
454.12 |
Dec 29 2022 |
736 |
440.49 |
Dec 22 2022 |
181 |
409.54 |
Dec 22 2022 |
629 |
454.12 |
Dec 22 2022 |
736 |
440.49 |
Dec 15 2022 |
182 |
409.54 |
Dec 15 2022 |
626 |
454.12 |
Dec 15 2022 |
734 |
440.49 |
Dec 08 2022 |
182 |
409.54 |
Dec 08 2022 |
626 |
454.12 |
Dec 08 2022 |
733 |
440.49 |
Dec 01 2022 |
182 |
409.54 |
Dec 01 2022 |
626 |
454.12 |
Dec 01 2022 |
733 |
440.49 |
Nov 24 2022 |
182 |
409.54 |
Nov 24 2022 |
626 |
454.12 |
Nov 24 2022 |
733 |
440.49 |
Nov 17 2022 |
182 |
409.54 |
Nov 17 2022 |
625 |
454.12 |
Nov 17 2022 |
734 |
440.49 |
Nov 10 2022 |
182 |
409.54 |
Nov 10 2022 |
625 |
454.12 |
Nov 10 2022 |
734 |
440.49 |
Nov 03 2022 |
182 |
409.54 |
Nov 03 2022 |
623 |
454.12 |
Nov 03 2022 |
733 |
440.49 |
Oct 27 2022 |
182 |
409.54 |
Oct 27 2022 |
623 |
454.12 |
Oct 27 2022 |
731 |
440.49 |
Oct 20 2022 |
181 |
409.54 |
Oct 20 2022 |
623 |
454.12 |
Oct 20 2022 |
731 |
440.49 |
Oct 13 2022 |
184 |
409.54 |
Oct 13 2022 |
623 |
454.12 |
Oct 13 2022 |
731 |
440.49 |
Oct 06 2022 |
184 |
409.54 |
Oct 06 2022 |
623 |
454.12 |
Oct 06 2022 |
731 |
440.49 |
Sep 29 2022 |
180 |
409.54 |
Sep 29 2022 |
625 |
454.12 |
Sep 29 2022 |
729 |
440.49 |
Sep 22 2022 |
179 |
409.54 |
Sep 22 2022 |
625 |
454.12 |
Sep 22 2022 |
730 |
440.49 |
Sep 15 2022 |
179 |
409.54 |
Sep 15 2022 |
625 |
454.12 |
Sep 15 2022 |
728 |
440.49 |
Sep 08 2022 |
177 |
409.54 |
Sep 08 2022 |
621 |
454.12 |
Sep 08 2022 |
726 |
440.49 |
Sep 01 2022 |
175 |
409.54 |
Sep 01 2022 |
617 |
454.12 |
Sep 01 2022 |
719 |
440.49 |
Aug 25 2022 |
173 |
409.54 |
Aug 25 2022 |
614 |
454.12 |
Aug 25 2022 |
715 |
440.49 |
Aug 18 2022 |
172 |
409.54 |
Aug 18 2022 |
612 |
454.12 |
Aug 18 2022 |
711 |
440.49 |
Aug 11 2022 |
173 |
409.54 |
Aug 11 2022 |
613 |
454.12 |
Aug 11 2022 |
710 |
440.49 |
Aug 04 2022 |
176 |
409.54 |
Aug 04 2022 |
608 |
454.12 |
Aug 04 2022 |
709 |
440.49 |
Jul 28 2022 |
175 |
409.54 |
Jul 28 2022 |
595 |
454.12 |
Jul 28 2022 |
701 |
440.49 |
Jul 21 2022 |
175 |
409.54 |
Jul 21 2022 |
579 |
454.12 |
Jul 21 2022 |
692 |
440.49 |
Jul 14 2022 |
174 |
409.54 |
Jul 14 2022 |
574 |
454.12 |
Jul 14 2022 |
692 |
440.49 |
Jul 07 2022 |
181 |
409.54 |
Jul 07 2022 |
568 |
454.12 |
Jul 07 2022 |
686 |
440.49 |
Jun 30 2022 |
181 |
409.54 |
Jun 30 2022 |
563 |
454.12 |
Jun 30 2022 |
683 |
440.49 |
Jun 23 2022 |
182 |
409.54 |
Jun 23 2022 |
556 |
454.12 |
Jun 23 2022 |
683 |
440.49 |
Jun 16 2022 |
183 |
409.54 |
Jun 16 2022 |
526 |
454.12 |
Jun 16 2022 |
657 |
440.49 |
Jun 09 2022 |
177 |
409.54 |
Jun 09 2022 |
522 |
454.12 |
Jun 09 2022 |
644 |
440.49 |
Jun 02 2022 |
177 |
409.54 |
Jun 02 2022 |
504 |
454.12 |
Jun 02 2022 |
626 |
440.49 |
May 26 2022 |
178 |
409.54 |
May 26 2022 |
497 |
454.12 |
May 26 2022 |
623 |
440.49 |
May 19 2022 |
180 |
409.54 |
May 19 2022 |
483 |
454.12 |
May 19 2022 |
605 |
440.49 |
May 12 2022 |
180 |
409.54 |
May 12 2022 |
480 |
454.12 |
May 12 2022 |
601 |
440.49 |
May 05 2022 |
180 |
409.54 |
May 05 2022 |
463 |
454.12 |
May 05 2022 |
593 |
440.49 |
Apr 28 2022 |
166 |
409.54 |
Apr 28 2022 |
441 |
454.12 |
Apr 28 2022 |
561 |
440.49 |
Apr 21 2022 |
172 |
409.54 |
Apr 21 2022 |
426 |
454.12 |
Apr 21 2022 |
542 |
440.49 |
Apr 14 2022 |
176 |
409.54 |
Apr 14 2022 |
417 |
454.12 |
Apr 14 2022 |
528 |
440.49 |
Apr 07 2022 |
178 |
409.54 |
Apr 07 2022 |
412 |
454.12 |
Apr 07 2022 |
522 |
440.49 |
Mar 31 2022 |
178 |
409.54 |
Mar 31 2022 |
411 |
454.12 |
Mar 31 2022 |
520 |
440.49 |
Mar 24 2022 |
180 |
409.54 |
Mar 24 2022 |
395 |
454.12 |
Mar 24 2022 |
504 |
440.49 |
Mar 17 2022 |
181 |
409.54 |
Mar 17 2022 |
394 |
454.12 |
Mar 17 2022 |
500 |
440.49 |
Mar 10 2022 |
184 |
409.54 |
Mar 10 2022 |
391 |
454.12 |
Mar 10 2022 |
483 |
440.49 |
Mar 03 2022 |
179 |
409.54 |
Mar 03 2022 |
402 |
454.12 |
Mar 03 2022 |
503 |
440.49 |
Feb 24 2022 |
151 |
409.54 |
Feb 24 2022 |
391 |
454.12 |
Feb 24 2022 |
480 |
440.49 |
Feb 17 2022 |
127 |
409.54 |
Feb 17 2022 |
379 |
454.12 |
Feb 17 2022 |
472 |
440.49 |
Feb 10 2022 |
137 |
409.54 |
Feb 10 2022 |
381 |
454.12 |
Feb 10 2022 |
491 |
440.49 |
Feb 03 2022 |
137 |
409.54 |
Feb 03 2022 |
385 |
454.12 |
Feb 03 2022 |
489 |
440.49 |
Jan 27 2022 |
136 |
409.54 |
Jan 27 2022 |
386 |
454.12 |
Jan 27 2022 |
491 |
440.49 |
Jan 20 2022 |
134 |
409.54 |
Jan 20 2022 |
387 |
454.12 |
Jan 20 2022 |
492 |
440.49 |
Jan 13 2022 |
134 |
409.54 |
Jan 13 2022 |
388 |
454.12 |
Jan 13 2022 |
493 |
440.49 |
Jan 06 2022 |
134 |
409.54 |
Jan 06 2022 |
388 |
454.12 |
Jan 06 2022 |
493 |
440.49 |
Dec 30 2021 |
141 |
409.54 |
Dec 30 2021 |
388 |
454.12 |
Dec 30 2021 |
495 |
440.49 |
Dec 23 2021 |
141 |
409.54 |
Dec 23 2021 |
388 |
454.12 |
Dec 23 2021 |
495 |
440.49 |
Dec 16 2021 |
141 |
409.54 |
Dec 16 2021 |
388 |
454.12 |
Dec 16 2021 |
495 |
440.49 |
Dec 09 2021 |
141 |
409.54 |
Dec 09 2021 |
388 |
454.12 |
Dec 09 2021 |
495 |
440.49 |
Dec 02 2021 |
141 |
409.54 |
Dec 02 2021 |
388 |
454.12 |
Dec 02 2021 |
495 |
440.49 |
Nov 25 2021 |
141 |
409.54 |
Nov 25 2021 |
388 |
454.12 |
Nov 25 2021 |
495 |
440.49 |
Nov 18 2021 |
141 |
409.54 |
Nov 18 2021 |
388 |
454.12 |
Nov 18 2021 |
495 |
440.49 |
Nov 11 2021 |
141 |
409.54 |
Nov 11 2021 |
388 |
454.12 |
Nov 11 2021 |
495 |
440.49 |
Nov 04 2021 |
141 |
409.54 |
Nov 04 2021 |
388 |
454.12 |
Nov 04 2021 |
496 |
440.49 |
Oct 28 2021 |
141 |
409.54 |
Oct 28 2021 |
388 |
454.12 |
Oct 28 2021 |
496 |
440.49 |
Oct 21 2021 |
141 |
409.54 |
Oct 21 2021 |
388 |
454.12 |
Oct 21 2021 |
496 |
440.49 |
Oct 14 2021 |
140 |
409.54 |
Oct 14 2021 |
388 |
454.12 |
Oct 14 2021 |
498 |
440.49 |
Oct 07 2021 |
140 |
409.54 |
Oct 07 2021 |
388 |
454.12 |
Oct 07 2021 |
498 |
440.49 |
Sep 30 2021 |
140 |
409.54 |
Sep 30 2021 |
386 |
454.12 |
Sep 30 2021 |
492 |
440.49 |
Sep 23 2021 |
137 |
409.54 |
Sep 23 2021 |
378 |
454.12 |
Sep 23 2021 |
485 |
440.49 |
Sep 16 2021 |
136 |
409.54 |
Sep 16 2021 |
373 |
454.12 |
Sep 16 2021 |
481 |
440.49 |
Sep 09 2021 |
137 |
409.54 |
Sep 09 2021 |
372 |
454.12 |
Sep 09 2021 |
482 |
440.49 |
Sep 02 2021 |
142 |
409.54 |
Sep 02 2021 |
366 |
454.12 |
Sep 02 2021 |
477 |
440.49 |
Aug 26 2021 |
145 |
409.54 |
Aug 26 2021 |
373 |
455.15 |
Aug 26 2021 |
494 |
441.51 |
Aug 19 2021 |
132 |
409.54 |
Aug 19 2021 |
351 |
455.15 |
Aug 19 2021 |
522 |
441.51 |
Aug 12 2021 |
130 |
409.54 |
Aug 12 2021 |
346 |
455.15 |
Aug 12 2021 |
510 |
441.51 |
Aug 05 2021 |
130 |
409.54 |
Aug 05 2021 |
341 |
455.15 |
Aug 05 2021 |
505 |
441.51 |
Jul 29 2021 |
126 |
409.54 |
Jul 29 2021 |
352 |
454.75 |
Jul 29 2021 |
497 |
441.12 |
Aug 30 2019 |
8593 |
443.99 |
Aug 30 2019 |
7412 |
516.25 |
Aug 30 2019 |
11005 |
466.3 |
Aug 30 2019 |
19359 |
495.43 |
Aug 23 2019 |
7523 |
516.25 |
Aug 23 2019 |
8669 |
443.99 |
Aug 23 2019 |
11172 |
466.3 |
Aug 23 2019 |
19579 |
495.43 |
Aug 16 2019 |
8690 |
443.99 |
Aug 16 2019 |
7532 |
516.25 |
Aug 16 2019 |
11113 |
466.3 |
Aug 16 2019 |
19469 |
495.43 |
Aug 09 2019 |
11155 |
466.3 |
Aug 09 2019 |
8712 |
443.99 |
Aug 09 2019 |
7559 |
516.25 |
Aug 09 2019 |
19546 |
495.43 |
Aug 02 2019 |
7623 |
516.25 |
Aug 02 2019 |
8785 |
443.99 |
Aug 02 2019 |
11264 |
466.3 |
Aug 02 2019 |
19677 |
495.43 |
Jul 26 2019 |
8846 |
443.99 |
Jul 26 2019 |
7634 |
516.25 |
Jul 26 2019 |
11243 |
466.3 |
Jul 26 2019 |
19778 |
495.43 |
Jul 19 2019 |
8831 |
443.99 |
Jul 19 2019 |
7730 |
516.25 |
Jul 19 2019 |
11437 |
466.3 |
Jul 19 2019 |
19944 |
495.43 |
Jul 12 2019 |
9009 |
443.99 |
Jul 12 2019 |
7710 |
516.25 |
Jul 12 2019 |
11432 |
466.3 |
Jul 12 2019 |
20059 |
495.43 |
Jul 05 2019 |
9304 |
443.99 |
Jul 05 2019 |
7756 |
516.25 |
Jul 05 2019 |
11599 |
466.3 |
Jul 05 2019 |
20465 |
495.43 |
Jun 28 2019 |
9425 |
443.99 |
Jun 28 2019 |
7857 |
516.25 |
Jun 28 2019 |
11682 |
466.3 |
Jun 28 2019 |
20620 |
495.43 |
Jun 21 2019 |
11667 |
466.3 |
Jun 21 2019 |
9395 |
443.99 |
Jun 21 2019 |
7758 |
516.25 |
Jun 21 2019 |
20478 |
495.43 |
Jun 14 2019 |
9559 |
443.99 |
Jun 14 2019 |
7606 |
516.25 |
Jun 14 2019 |
11631 |
466.3 |
Jun 14 2019 |
20625 |
495.43 |
Jun 07 2019 |
9716 |
443.99 |
Jun 07 2019 |
7654 |
516.25 |
Jun 07 2019 |
11726 |
466.3 |
Jun 07 2019 |
20854 |
495.43 |
May 31 2019 |
11677 |
466.3 |
May 31 2019 |
9690 |
443.99 |
May 31 2019 |
7772 |
516.25 |
May 31 2019 |
20775 |
495.43 |
May 24 2019 |
9712 |
443.99 |
May 24 2019 |
7669 |
516.25 |
May 24 2019 |
11663 |
466.3 |
May 24 2019 |
20783 |
495.43 |
May 17 2019 |
11721 |
466.3 |
May 17 2019 |
9770 |
443.99 |
May 17 2019 |
7747 |
516.25 |
May 17 2019 |
20768 |
495.43 |
May 10 2019 |
11806 |
466.3 |
May 10 2019 |
7706 |
516.25 |
May 10 2019 |
9744 |
443.99 |
May 10 2019 |
20745 |
495.43 |
May 03 2019 |
9757 |
443.99 |
May 03 2019 |
7810 |
516.25 |
May 03 2019 |
11875 |
466.3 |
May 03 2019 |
20791 |
495.43 |
Apr 26 2019 |
9764 |
443.99 |
Apr 26 2019 |
7816 |
516.25 |
Apr 26 2019 |
12035 |
466.3 |
Apr 26 2019 |
20315 |
495.43 |
Apr 19 2019 |
9906 |
443.99 |
Apr 19 2019 |
7874 |
516.25 |
Apr 19 2019 |
11983 |
466.3 |
Apr 19 2019 |
20256 |
495.43 |
Apr 18 2019 |
11989 |
466.3 |
Apr 18 2019 |
9919 |
443.99 |
Apr 18 2019 |
7885 |
516.25 |
Apr 12 2019 |
10056 |
443.99 |
Apr 12 2019 |
7857 |
516.25 |
Apr 12 2019 |
11985 |
466.3 |
Apr 12 2019 |
20350 |
495.43 |
Apr 05 2019 |
9820 |
443.99 |
Apr 05 2019 |
7778 |
516.25 |
Apr 05 2019 |
11503 |
466.3 |
Apr 05 2019 |
19866 |
495.43 |
Mar 29 2019 |
9704 |
443.99 |
Mar 29 2019 |
7428 |
516.25 |
Mar 29 2019 |
11448 |
466.3 |
Mar 29 2019 |
19666 |
495.43 |
Mar 22 2019 |
11246 |
466.3 |
Mar 22 2019 |
9620 |
443.99 |
Mar 22 2019 |
7586 |
516.25 |
Mar 22 2019 |
19395 |
495.43 |
Mar 15 2019 |
7908 |
516.25 |
Mar 15 2019 |
9583 |
443.99 |
Mar 15 2019 |
11407 |
466.3 |
Mar 15 2019 |
19356 |
495.43 |
Mar 08 2019 |
7592 |
516.25 |
Mar 08 2019 |
9524 |
443.99 |
Mar 08 2019 |
11216 |
466.3 |
Mar 08 2019 |
19101 |
495.43 |
Mar 01 2019 |
9549 |
443.99 |
Mar 01 2019 |
7771 |
516.25 |
Mar 01 2019 |
11306 |
466.3 |
Mar 01 2019 |
19187 |
495.43 |
Feb 22 2019 |
11358 |
466.3 |
Feb 22 2019 |
9582 |
443.99 |
Feb 22 2019 |
7785 |
516.25 |
Feb 22 2019 |
19258 |
495.43 |
Feb 15 2019 |
9497 |
443.99 |
Feb 15 2019 |
7767 |
516.25 |
Feb 15 2019 |
11288 |
466.3 |
Feb 15 2019 |
19062 |
495.43 |
Feb 08 2019 |
9420 |
443.99 |
Feb 08 2019 |
7945 |
516.25 |
Feb 08 2019 |
11241 |
466.3 |
Feb 08 2019 |
18863 |
495.43 |
Feb 01 2019 |
7970 |
516.25 |
Feb 01 2019 |
9441 |
443.99 |
Feb 01 2019 |
11255 |
466.3 |
Feb 01 2019 |
18875 |
495.43 |
Jan 25 2019 |
7970 |
516.25 |
Jan 25 2019 |
9462 |
443.99 |
Jan 25 2019 |
11273 |
466.3 |
Jan 25 2019 |
18911 |
495.43 |
Jan 18 2019 |
8003 |
516.25 |
Jan 18 2019 |
9471 |
443.99 |
Jan 18 2019 |
11322 |
466.3 |
Jan 18 2019 |
18948 |
495.43 |
Jan 11 2019 |
9459 |
443.99 |
Jan 11 2019 |
8003 |
516.25 |
Jan 11 2019 |
11322 |
466.3 |
Jan 11 2019 |
18932 |
495.43 |
Jan 04 2019 |
11323 |
466.3 |
Jan 04 2019 |
9472 |
443.99 |
Jan 04 2019 |
8003 |
516.25 |
Jan 04 2019 |
18943 |
495.43 |
Dec 28 2018 |
8007 |
516.25 |
Dec 28 2018 |
9472 |
443.99 |
Dec 28 2018 |
11323 |
466.3 |
Dec 28 2018 |
18943 |
495.43 |
Dec 21 2018 |
8007 |
516.25 |
Dec 21 2018 |
9472 |
443.99 |
Dec 21 2018 |
11323 |
466.3 |
Dec 21 2018 |
18943 |
495.43 |
Dec 14 2018 |
11323 |
466.3 |
Dec 14 2018 |
8007 |
516.25 |
Dec 14 2018 |
9472 |
443.99 |
Dec 14 2018 |
18943 |
495.43 |
Dec 07 2018 |
9464 |
443.99 |
Dec 07 2018 |
7976 |
516.25 |
Dec 07 2018 |
11323 |
466.3 |
Dec 07 2018 |
18934 |
495.43 |
Nov 30 2018 |
11323 |
466.3 |
Nov 30 2018 |
9464 |
443.99 |
Nov 30 2018 |
7976 |
516.25 |
Nov 30 2018 |
18934 |
495.43 |
Nov 23 2018 |
11323 |
466.3 |
Nov 23 2018 |
9464 |
443.99 |
Nov 23 2018 |
7980 |
516.25 |
Nov 23 2018 |
18934 |
495.43 |
Nov 16 2018 |
9464 |
443.99 |
Nov 16 2018 |
7980 |
516.25 |
Nov 16 2018 |
11323 |
466.3 |
Nov 16 2018 |
18934 |
495.43 |
Nov 09 2018 |
7980 |
516.25 |
Nov 09 2018 |
9464 |
443.99 |
Nov 09 2018 |
11324 |
466.3 |
Nov 09 2018 |
18935 |
495.43 |
Nov 02 2018 |
9464 |
443.99 |
Nov 02 2018 |
7980 |
516.25 |
Nov 02 2018 |
11324 |
466.3 |
Nov 02 2018 |
18899 |
495.43 |
Oct 26 2018 |
11322 |
466.3 |
Oct 26 2018 |
7980 |
516.25 |
Oct 26 2018 |
9464 |
443.99 |
Oct 26 2018 |
18893 |
495.43 |
Oct 19 2018 |
7980 |
516.25 |
Oct 19 2018 |
9464 |
443.99 |
Oct 19 2018 |
11343 |
466.3 |
Oct 19 2018 |
18915 |
495.43 |
Oct 12 2018 |
9442 |
443.99 |
Oct 12 2018 |
7961 |
516.25 |
Oct 12 2018 |
11287 |
466.3 |
Oct 12 2018 |
18846 |
495.43 |
Oct 05 2018 |
11313 |
466.3 |
Oct 05 2018 |
9420 |
443.99 |
Oct 05 2018 |
7961 |
516.25 |
Oct 05 2018 |
18963 |
495.43 |
Sep 28 2018 |
7969 |
516.25 |
Sep 28 2018 |
9436 |
443.99 |
Sep 28 2018 |
11060 |
466.3 |
Sep 28 2018 |
18509 |
495.43 |
Sep 21 2018 |
7882 |
516.25 |
Sep 21 2018 |
9407 |
443.99 |
Sep 21 2018 |
11026 |
466.3 |
Sep 21 2018 |
18488 |
495.43 |
Sep 14 2018 |
9454 |
443.99 |
Sep 14 2018 |
8064 |
516.25 |
Sep 14 2018 |
11070 |
466.3 |
Sep 14 2018 |
18541 |
495.43 |
Sep 07 2018 |
8102 |
516.25 |
Sep 07 2018 |
11266 |
466.3 |
Sep 07 2018 |
9548 |
443.99 |
Sep 07 2018 |
18901 |
495.43 |
Aug 31 2018 |
13253 |
489.46 |
Aug 31 2018 |
16941 |
531.66 |
Aug 31 2018 |
8881 |
543.22 |
Aug 31 2018 |
21454 |
519.52 |
Aug 24 2018 |
13314 |
489.46 |
Aug 24 2018 |
16777 |
531.66 |
Aug 24 2018 |
8993 |
543.22 |
Aug 24 2018 |
21435 |
519.52 |
Aug 17 2018 |
17072 |
531.66 |
Aug 17 2018 |
13244 |
489.46 |
Aug 17 2018 |
8967 |
543.22 |
Aug 17 2018 |
21695 |
519.52 |
Aug 10 2018 |
17046 |
531.66 |
Aug 10 2018 |
8957 |
543.22 |
Aug 10 2018 |
13257 |
489.46 |
Aug 10 2018 |
21800 |
519.52 |
Aug 03 2018 |
9020 |
543.22 |
Aug 03 2018 |
17191 |
531.66 |
Aug 03 2018 |
13453 |
489.46 |
Aug 03 2018 |
21978 |
519.52 |
Jul 27 2018 |
9134 |
543.22 |
Jul 27 2018 |
17228 |
531.66 |
Jul 27 2018 |
13603 |
489.46 |
Jul 27 2018 |
22050 |
519.52 |
Jul 20 2018 |
17461 |
531.66 |
Jul 20 2018 |
9300 |
543.22 |
Jul 20 2018 |
13561 |
489.46 |
Jul 20 2018 |
22332 |
519.52 |
Jul 13 2018 |
13773 |
489.46 |
Jul 13 2018 |
9399 |
543.22 |
Jul 13 2018 |
17214 |
531.66 |
Jul 13 2018 |
22126 |
519.52 |
Jul 06 2018 |
17272 |
531.66 |
Jul 06 2018 |
13610 |
489.46 |
Jul 06 2018 |
9401 |
543.22 |
Jul 06 2018 |
21941 |
519.52 |
Jun 29 2018 |
13633 |
489.46 |
Jun 29 2018 |
9366 |
543.22 |
Jun 29 2018 |
17221 |
531.66 |
Jun 29 2018 |
21897 |
519.52 |
Jun 22 2018 |
9449 |
543.22 |
Jun 22 2018 |
17557 |
531.66 |
Jun 22 2018 |
13890 |
489.46 |
Jun 22 2018 |
22245 |
519.52 |
Jun 15 2018 |
9462 |
543.22 |
Jun 15 2018 |
14015 |
489.46 |
Jun 15 2018 |
17432 |
531.66 |
Jun 15 2018 |
22300 |
519.52 |
Jun 08 2018 |
17616 |
531.66 |
Jun 08 2018 |
9570 |
543.22 |
Jun 08 2018 |
14066 |
489.46 |
Jun 08 2018 |
22520 |
519.52 |
Jun 01 2018 |
14460 |
489.46 |
Jun 01 2018 |
17768 |
531.66 |
Jun 01 2018 |
9512 |
543.22 |
Jun 01 2018 |
22902 |
519.52 |
May 25 2018 |
9536 |
543.22 |
May 25 2018 |
17813 |
531.66 |
May 25 2018 |
14512 |
489.46 |
May 25 2018 |
23077 |
519.52 |
May 18 2018 |
14644 |
489.46 |
May 18 2018 |
17840 |
531.66 |
May 18 2018 |
9425 |
543.22 |
May 18 2018 |
23150 |
519.52 |
May 11 2018 |
9364 |
543.22 |
May 11 2018 |
17769 |
531.66 |
May 11 2018 |
14684 |
489.46 |
May 11 2018 |
23275 |
519.52 |
May 04 2018 |
17961 |
531.66 |
May 04 2018 |
14926 |
489.46 |
May 04 2018 |
9424 |
543.22 |
May 04 2018 |
23474 |
519.52 |
Apr 27 2018 |
9521 |
543.22 |
Apr 27 2018 |
18043 |
531.66 |
Apr 27 2018 |
14836 |
489.46 |
Apr 27 2018 |
23368 |
519.52 |
Apr 20 2018 |
18202 |
531.66 |
Apr 20 2018 |
9460 |
543.22 |
Apr 20 2018 |
14848 |
489.46 |
Apr 20 2018 |
23520 |
519.52 |
Apr 13 2018 |
18168 |
531.66 |
Apr 13 2018 |
14686 |
489.46 |
Apr 13 2018 |
9262 |
543.22 |
Apr 13 2018 |
23396 |
519.52 |
Apr 06 2018 |
18033 |
531.66 |
Apr 06 2018 |
9301 |
543.22 |
Apr 06 2018 |
15001 |
489.46 |
Apr 06 2018 |
23482 |
519.52 |
Mar 30 2018 |
9245 |
543.22 |
Mar 30 2018 |
18178 |
531.66 |
Mar 30 2018 |
15316 |
489.46 |
Mar 30 2018 |
23827 |
519.52 |
Mar 23 2018 |
9068 |
543.22 |
Mar 23 2018 |
15530 |
489.46 |
Mar 23 2018 |
18187 |
531.66 |
Mar 23 2018 |
24037 |
519.52 |
Mar 16 2018 |
15370 |
489.46 |
Mar 16 2018 |
8939 |
543.22 |
Mar 16 2018 |
18237 |
531.66 |
Mar 16 2018 |
24017 |
519.52 |
Mar 09 2018 |
8859 |
543.22 |
Mar 09 2018 |
18091 |
531.66 |
Mar 09 2018 |
15319 |
489.46 |
Mar 09 2018 |
23974 |
519.52 |
Mar 02 2018 |
9192 |
543.22 |
Mar 02 2018 |
18278 |
531.66 |
Mar 02 2018 |
15398 |
489.46 |
Mar 02 2018 |
24244 |
519.52 |
Feb 23 2018 |
15550 |
489.46 |
Feb 23 2018 |
9385 |
543.22 |
Feb 23 2018 |
18464 |
531.66 |
Feb 23 2018 |
24420 |
519.52 |
Feb 16 2018 |
9342 |
543.22 |
Feb 16 2018 |
18401 |
531.66 |
Feb 16 2018 |
15560 |
489.46 |
Feb 16 2018 |
24414 |
519.52 |
Feb 09 2018 |
18424 |
531.66 |
Feb 09 2018 |
9338 |
543.22 |
Feb 09 2018 |
15361 |
489.46 |
Feb 09 2018 |
24133 |
519.52 |
Feb 02 2018 |
9424 |
543.22 |
Feb 02 2018 |
18389 |
531.66 |
Feb 02 2018 |
15298 |
489.46 |
Feb 02 2018 |
24026 |
519.52 |
Jan 26 2018 |
9424 |
543.22 |
Jan 26 2018 |
18424 |
531.66 |
Jan 26 2018 |
15374 |
489.46 |
Jan 26 2018 |
24084 |
519.52 |
Jan 19 2018 |
18431 |
531.66 |
Jan 19 2018 |
9424 |
543.22 |
Jan 19 2018 |
15376 |
489.46 |
Jan 19 2018 |
24082 |
519.52 |
Jan 12 2018 |
9363 |
543.22 |
Jan 12 2018 |
18415 |
531.66 |
Jan 12 2018 |
15406 |
489.46 |
Jan 12 2018 |
24087 |
519.52 |
Jan 05 2018 |
15406 |
489.46 |
Jan 05 2018 |
18449 |
531.66 |
Jan 05 2018 |
9363 |
543.22 |
Jan 05 2018 |
24111 |
519.52 |
Dec 29 2017 |
18450 |
531.66 |
Dec 29 2017 |
9429 |
543.22 |
Dec 29 2017 |
15406 |
489.46 |
Dec 29 2017 |
24111 |
519.52 |
Dec 22 2017 |
18452 |
531.66 |
Dec 22 2017 |
9429 |
543.22 |
Dec 22 2017 |
15406 |
489.46 |
Dec 22 2017 |
24113 |
519.52 |
Dec 15 2017 |
15406 |
489.46 |
Dec 15 2017 |
18435 |
531.66 |
Dec 15 2017 |
9429 |
543.22 |
Dec 15 2017 |
24103 |
519.52 |
Dec 08 2017 |
15406 |
489.46 |
Dec 08 2017 |
18435 |
531.66 |
Dec 08 2017 |
9429 |
543.22 |
Dec 08 2017 |
24103 |
519.52 |
Dec 01 2017 |
18435 |
531.66 |
Dec 01 2017 |
9424 |
543.22 |
Dec 01 2017 |
15406 |
489.46 |
Dec 01 2017 |
24103 |
519.52 |
Nov 24 2017 |
15406 |
489.46 |
Nov 24 2017 |
9424 |
543.22 |
Nov 24 2017 |
18435 |
531.66 |
Nov 24 2017 |
24103 |
519.52 |
Nov 17 2017 |
15407 |
489.46 |
Nov 17 2017 |
9424 |
543.22 |
Nov 17 2017 |
18435 |
531.66 |
Nov 17 2017 |
24104 |
519.52 |
Nov 10 2017 |
9424 |
543.22 |
Nov 10 2017 |
18435 |
531.66 |
Nov 10 2017 |
15426 |
489.46 |
Nov 10 2017 |
24126 |
519.52 |
Nov 03 2017 |
18436 |
531.66 |
Nov 03 2017 |
9424 |
543.22 |
Nov 03 2017 |
15426 |
489.46 |
Nov 03 2017 |
24127 |
519.52 |
Oct 27 2017 |
15450 |
489.46 |
Oct 27 2017 |
18436 |
531.66 |
Oct 27 2017 |
9424 |
543.22 |
Oct 27 2017 |
24158 |
519.52 |
Oct 20 2017 |
9375 |
543.22 |
Oct 20 2017 |
18464 |
531.66 |
Oct 20 2017 |
15365 |
489.46 |
Oct 20 2017 |
24099 |
519.52 |
Oct 13 2017 |
18464 |
531.66 |
Oct 13 2017 |
9408 |
543.22 |
Oct 13 2017 |
15412 |
489.46 |
Oct 13 2017 |
24134 |
519.52 |
Oct 06 2017 |
9408 |
543.22 |
Oct 06 2017 |
18450 |
531.66 |
Oct 06 2017 |
15412 |
489.46 |
Oct 06 2017 |
24125 |
519.52 |
Sep 29 2017 |
15410 |
489.46 |
Sep 29 2017 |
18477 |
531.66 |
Sep 29 2017 |
9418 |
543.22 |
Sep 29 2017 |
24041 |
519.52 |
Sep 22 2017 |
18467 |
531.66 |
Sep 22 2017 |
9403 |
543.22 |
Sep 22 2017 |
15621 |
489.46 |
Sep 22 2017 |
24289 |
519.52 |
Sep 15 2017 |
18562 |
531.66 |
Sep 15 2017 |
9216 |
543.22 |
Sep 15 2017 |
15611 |
489.46 |
Sep 15 2017 |
24356 |
519.52 |
Sep 08 2017 |
15525 |
489.46 |
Sep 08 2017 |
18577 |
531.66 |
Sep 08 2017 |
8905 |
543.22 |
Sep 08 2017 |
24476 |
519.52 |