| May 07 2021 |
9515 |
423.84 |
| May 22 2020 |
5312 |
423.84 |
| May 22 2020 |
7190 |
423.84 |
| May 15 2020 |
5441 |
423.84 |
| May 15 2020 |
7439 |
423.84 |
| May 08 2020 |
5560 |
423.84 |
| May 08 2020 |
7610 |
423.84 |
| May 01 2020 |
5842 |
423.84 |
| May 01 2020 |
8048 |
423.84 |
| Apr 24 2020 |
6045 |
423.84 |
| Apr 24 2020 |
8559 |
423.84 |
| Apr 17 2020 |
6085 |
423.84 |
| Apr 17 2020 |
8780 |
423.84 |
| Apr 10 2020 |
2293 |
369.91 |
| Apr 10 2020 |
3375 |
369.91 |
| Apr 03 2020 |
2372 |
369.91 |
| Apr 03 2020 |
3493 |
369.91 |
| Mar 27 2020 |
2414 |
369.91 |
| Mar 27 2020 |
3629 |
369.91 |
| Mar 20 2020 |
2455 |
369.91 |
| Mar 20 2020 |
3702 |
369.91 |
| Mar 13 2020 |
2475 |
369.91 |
| Mar 13 2020 |
3780 |
369.91 |
| Mar 06 2020 |
2505 |
369.91 |
| Mar 06 2020 |
3807 |
369.91 |
| Feb 28 2020 |
2502 |
369.91 |
| Feb 28 2020 |
3854 |
369.91 |
| Feb 21 2020 |
2463 |
369.91 |
| Feb 21 2020 |
3810 |
369.91 |
| Feb 14 2020 |
2473 |
369.91 |
| Feb 14 2020 |
3815 |
369.91 |
| Feb 07 2020 |
2462 |
369.91 |
| Feb 07 2020 |
3804 |
369.91 |
| Jan 31 2020 |
2462 |
369.91 |
| Jan 31 2020 |
3814 |
369.91 |
| Jan 24 2020 |
2470 |
369.91 |
| Jan 24 2020 |
3817 |
369.91 |
| Jan 17 2020 |
2460 |
369.91 |
| Jan 17 2020 |
3795 |
369.91 |
| Jan 10 2020 |
2459 |
369.91 |
| Jan 10 2020 |
3796 |
369.91 |
| Jan 03 2020 |
2463 |
369.91 |
| Jan 03 2020 |
3797 |
369.91 |
| Dec 27 2019 |
2464 |
369.91 |
| Dec 27 2019 |
3798 |
369.91 |
| Dec 20 2019 |
2464 |
369.91 |
| Dec 20 2019 |
3798 |
369.91 |
| Dec 13 2019 |
2464 |
369.91 |
| Dec 13 2019 |
3798 |
369.91 |
| Dec 06 2019 |
2465 |
369.91 |
| Dec 06 2019 |
3799 |
369.91 |
| Nov 29 2019 |
2469 |
369.91 |
| Nov 29 2019 |
3811 |
369.91 |
| Nov 22 2019 |
2469 |
369.91 |
| Nov 22 2019 |
3811 |
369.91 |
| Nov 15 2019 |
2469 |
369.91 |
| Nov 15 2019 |
3812 |
369.91 |
| Nov 08 2019 |
2469 |
369.91 |
| Nov 08 2019 |
3801 |
369.91 |
| Nov 01 2019 |
2468 |
369.91 |
| Nov 01 2019 |
3742 |
369.91 |
| Oct 25 2019 |
2470 |
369.91 |
| Oct 25 2019 |
3744 |
369.91 |
| Oct 18 2019 |
2470 |
369.91 |
| Oct 18 2019 |
3748 |
369.91 |
| Oct 11 2019 |
2467 |
369.91 |
| Oct 11 2019 |
3744 |
369.91 |
| Oct 04 2019 |
2469 |
369.91 |
| Oct 04 2019 |
3753 |
369.91 |
| Sep 27 2019 |
2461 |
369.91 |
| Sep 27 2019 |
3782 |
369.91 |
| Sep 20 2019 |
2465 |
369.91 |
| Sep 20 2019 |
3784 |
369.91 |
| Sep 13 2019 |
2465 |
369.91 |
| Sep 13 2019 |
3795 |
369.91 |
| Sep 06 2019 |
2472 |
369.91 |
| Sep 06 2019 |
3851 |
369.91 |
| Aug 30 2019 |
2501 |
369.91 |
| Aug 30 2019 |
3880 |
369.91 |
| Aug 23 2019 |
2536 |
369.91 |
| Aug 23 2019 |
3908 |
369.91 |
| Aug 16 2019 |
2584 |
369.91 |
| Aug 16 2019 |
3943 |
369.91 |
| Aug 09 2019 |
2595 |
369.91 |
| Aug 09 2019 |
3958 |
369.91 |
| Aug 02 2019 |
2635 |
369.91 |
| Aug 02 2019 |
3990 |
369.91 |
| Jul 26 2019 |
2704 |
369.91 |
| Jul 26 2019 |
4063 |
369.91 |
| Jul 19 2019 |
2702 |
369.91 |
| Jul 19 2019 |
4075 |
369.91 |
| Jul 12 2019 |
324 |
267.16 |
| Jul 12 2019 |
399 |
267.16 |
| Jul 05 2019 |
48 |
160.4 |
| Jul 05 2019 |
99 |
160.4 |
| Jun 28 2019 |
49 |
160.4 |
| Jun 28 2019 |
100 |
160.4 |
| Jun 21 2019 |
49 |
160.4 |
| Jun 21 2019 |
99 |
160.4 |
| Jun 14 2019 |
49 |
160.4 |
| Jun 14 2019 |
99 |
160.4 |
| Jun 07 2019 |
49 |
160.4 |
| Jun 07 2019 |
99 |
160.4 |
| May 31 2019 |
49 |
160.4 |
| May 31 2019 |
102 |
160.4 |
| May 24 2019 |
49 |
160.4 |
| May 24 2019 |
316 |
265.67 |
| May 24 2019 |
1942 |
349.44 |
| May 24 2019 |
104 |
160.4 |
| May 17 2019 |
1977 |
349.44 |
| May 17 2019 |
49 |
160.4 |
| May 17 2019 |
320 |
265.67 |
| May 17 2019 |
104 |
160.4 |
| May 10 2019 |
1985 |
349.44 |
| May 10 2019 |
320 |
265.67 |
| May 10 2019 |
49 |
160.4 |
| May 10 2019 |
106 |
160.4 |
| May 03 2019 |
49 |
160.4 |
| May 03 2019 |
294 |
265.67 |
| May 03 2019 |
2034 |
350.1 |
| May 03 2019 |
108 |
160.4 |
| Apr 26 2019 |
49 |
160.4 |
| Apr 26 2019 |
294 |
265.67 |
| Apr 26 2019 |
1435 |
336.22 |
| Apr 26 2019 |
111 |
160.4 |
| Apr 19 2019 |
114 |
174.79 |
| Apr 19 2019 |
1186 |
329.61 |
| Apr 19 2019 |
754 |
291.37 |
| Apr 18 2019 |
1193 |
329.61 |
| Apr 18 2019 |
114 |
174.79 |
| Apr 12 2019 |
114 |
174.79 |
| Apr 12 2019 |
1171 |
329.61 |
| Apr 12 2019 |
760 |
291.37 |
| Apr 05 2019 |
320 |
246.96 |
| Apr 05 2019 |
1106 |
329.61 |
| Apr 05 2019 |
846 |
296.92 |
| Mar 29 2019 |
323 |
246.96 |
| Mar 29 2019 |
1104 |
329.61 |
| Mar 29 2019 |
863 |
296.92 |
| Mar 22 2019 |
1105 |
329.61 |
| Mar 22 2019 |
322 |
246.96 |
| Mar 22 2019 |
857 |
296.92 |
| Mar 15 2019 |
151 |
228.48 |
| Mar 15 2019 |
327 |
246.96 |
| Mar 15 2019 |
455 |
293.79 |
| Mar 15 2019 |
409 |
247.64 |
| Mar 08 2019 |
137 |
228.48 |
| Mar 08 2019 |
324 |
246.96 |
| Mar 08 2019 |
457 |
293.79 |
| Mar 08 2019 |
405 |
247.64 |
| Mar 01 2019 |
327 |
246.96 |
| Mar 01 2019 |
144 |
228.48 |
| Mar 01 2019 |
460 |
293.79 |
| Mar 01 2019 |
407 |
247.64 |
| Feb 22 2019 |
463 |
293.79 |
| Feb 22 2019 |
327 |
246.96 |
| Feb 22 2019 |
144 |
228.48 |
| Feb 22 2019 |
403 |
247.64 |
| Feb 15 2019 |
330 |
246.96 |
| Feb 15 2019 |
144 |
228.48 |
| Feb 15 2019 |
468 |
293.79 |
| Feb 15 2019 |
403 |
247.64 |
| Feb 08 2019 |
331 |
246.96 |
| Feb 08 2019 |
143 |
228.48 |
| Feb 08 2019 |
467 |
293.79 |
| Feb 08 2019 |
405 |
247.64 |
| Feb 01 2019 |
143 |
228.48 |
| Feb 01 2019 |
331 |
246.96 |
| Feb 01 2019 |
466 |
293.79 |
| Feb 01 2019 |
405 |
247.64 |
| Jan 25 2019 |
143 |
228.48 |
| Jan 25 2019 |
330 |
246.96 |
| Jan 25 2019 |
468 |
293.79 |
| Jan 25 2019 |
404 |
247.64 |
| Jan 18 2019 |
143 |
228.48 |
| Jan 18 2019 |
330 |
246.96 |
| Jan 18 2019 |
470 |
293.79 |
| Jan 18 2019 |
404 |
247.64 |
| Jan 11 2019 |
330 |
246.96 |
| Jan 11 2019 |
143 |
228.48 |
| Jan 11 2019 |
470 |
293.79 |
| Jan 11 2019 |
404 |
247.64 |
| Jan 04 2019 |
470 |
293.79 |
| Jan 04 2019 |
330 |
246.96 |
| Jan 04 2019 |
143 |
228.48 |
| Jan 04 2019 |
404 |
247.64 |
| Dec 28 2018 |
144 |
228.48 |
| Dec 28 2018 |
330 |
246.96 |
| Dec 28 2018 |
470 |
293.79 |
| Dec 28 2018 |
404 |
247.64 |
| Dec 21 2018 |
144 |
228.48 |
| Dec 21 2018 |
330 |
246.96 |
| Dec 21 2018 |
470 |
293.79 |
| Dec 21 2018 |
404 |
247.64 |
| Dec 14 2018 |
470 |
293.79 |
| Dec 14 2018 |
144 |
228.48 |
| Dec 14 2018 |
330 |
246.96 |
| Dec 14 2018 |
404 |
247.64 |
| Dec 07 2018 |
330 |
246.96 |
| Dec 07 2018 |
144 |
228.48 |
| Dec 07 2018 |
470 |
293.79 |
| Dec 07 2018 |
404 |
247.64 |
| Nov 30 2018 |
470 |
293.79 |
| Nov 30 2018 |
330 |
246.96 |
| Nov 30 2018 |
144 |
228.48 |
| Nov 30 2018 |
404 |
247.64 |
| Nov 23 2018 |
470 |
293.79 |
| Nov 23 2018 |
330 |
246.96 |
| Nov 23 2018 |
144 |
228.48 |
| Nov 23 2018 |
404 |
247.64 |
| Nov 16 2018 |
330 |
246.96 |
| Nov 16 2018 |
144 |
228.48 |
| Nov 16 2018 |
470 |
293.79 |
| Nov 16 2018 |
404 |
247.64 |
| Nov 09 2018 |
144 |
228.48 |
| Nov 09 2018 |
330 |
246.96 |
| Nov 09 2018 |
470 |
293.79 |
| Nov 09 2018 |
404 |
247.64 |
| Nov 02 2018 |
330 |
246.96 |
| Nov 02 2018 |
144 |
228.48 |
| Nov 02 2018 |
470 |
293.79 |
| Nov 02 2018 |
404 |
247.64 |
| Oct 26 2018 |
470 |
293.79 |
| Oct 26 2018 |
144 |
228.48 |
| Oct 26 2018 |
330 |
246.96 |
| Oct 26 2018 |
404 |
247.64 |
| Oct 19 2018 |
144 |
228.48 |
| Oct 19 2018 |
330 |
246.96 |
| Oct 19 2018 |
471 |
293.79 |
| Oct 19 2018 |
404 |
247.64 |
| Oct 12 2018 |
331 |
246.96 |
| Oct 12 2018 |
144 |
228.48 |
| Oct 12 2018 |
469 |
293.79 |
| Oct 12 2018 |
403 |
247.64 |
| Oct 05 2018 |
469 |
293.79 |
| Oct 05 2018 |
331 |
246.96 |
| Oct 05 2018 |
144 |
228.48 |
| Oct 05 2018 |
403 |
247.64 |
| Sep 28 2018 |
144 |
228.48 |
| Sep 28 2018 |
331 |
246.96 |
| Sep 28 2018 |
459 |
293.79 |
| Sep 28 2018 |
404 |
247.64 |
| Sep 21 2018 |
145 |
228.48 |
| Sep 21 2018 |
331 |
246.96 |
| Sep 21 2018 |
461 |
293.79 |
| Sep 21 2018 |
404 |
247.64 |
| Sep 14 2018 |
332 |
246.96 |
| Sep 14 2018 |
146 |
228.48 |
| Sep 14 2018 |
462 |
293.79 |
| Sep 14 2018 |
404 |
247.64 |
| Sep 07 2018 |
149 |
228.48 |
| Sep 07 2018 |
466 |
293.79 |
| Sep 07 2018 |
337 |
246.96 |
| Sep 07 2018 |
413 |
247.64 |
| Aug 31 2018 |
750 |
313.26 |
| Aug 31 2018 |
600 |
287.91 |
| Aug 31 2018 |
336 |
264.19 |
| Aug 31 2018 |
415 |
247.64 |
| Aug 24 2018 |
712 |
313.26 |
| Aug 24 2018 |
556 |
287.91 |
| Aug 24 2018 |
297 |
264.19 |
| Aug 24 2018 |
361 |
247.64 |
| Aug 17 2018 |
564 |
287.91 |
| Aug 17 2018 |
719 |
313.26 |
| Aug 17 2018 |
298 |
264.19 |
| Aug 17 2018 |
363 |
247.64 |
| Aug 10 2018 |
573 |
287.91 |
| Aug 10 2018 |
296 |
264.19 |
| Aug 10 2018 |
790 |
313.26 |
| Aug 10 2018 |
437 |
247.64 |
| Aug 03 2018 |
299 |
264.19 |
| Aug 03 2018 |
578 |
287.91 |
| Aug 03 2018 |
808 |
313.26 |
| Aug 03 2018 |
442 |
247.64 |
| Jul 27 2018 |
300 |
264.19 |
| Jul 27 2018 |
585 |
287.91 |
| Jul 27 2018 |
812 |
313.26 |
| Jul 27 2018 |
443 |
247.64 |
| Jul 20 2018 |
590 |
287.91 |
| Jul 20 2018 |
298 |
264.19 |
| Jul 20 2018 |
814 |
313.26 |
| Jul 20 2018 |
446 |
247.64 |
| Jul 13 2018 |
844 |
313.26 |
| Jul 13 2018 |
310 |
264.19 |
| Jul 13 2018 |
1981 |
344.47 |
| Jul 13 2018 |
558 |
276.51 |
| Jul 06 2018 |
1858 |
344.47 |
| Jul 06 2018 |
682 |
313.26 |
| Jul 06 2018 |
314 |
264.19 |
| Jul 06 2018 |
353 |
276.51 |
| Jun 29 2018 |
697 |
313.26 |
| Jun 29 2018 |
311 |
264.19 |
| Jun 29 2018 |
3235 |
369.81 |
| Jun 29 2018 |
379 |
278.97 |
| Jun 22 2018 |
333 |
264.19 |
| Jun 22 2018 |
3381 |
369.81 |
| Jun 22 2018 |
721 |
313.26 |
| Jun 22 2018 |
406 |
278.97 |
| Jun 15 2018 |
331 |
264.19 |
| Jun 15 2018 |
729 |
313.26 |
| Jun 15 2018 |
3424 |
369.81 |
| Jun 15 2018 |
415 |
278.97 |
| Jun 08 2018 |
3502 |
369.81 |
| Jun 08 2018 |
347 |
264.19 |
| Jun 08 2018 |
731 |
313.26 |
| Jun 08 2018 |
434 |
278.97 |
| Jun 01 2018 |
945 |
313.26 |
| Jun 01 2018 |
3521 |
369.81 |
| Jun 01 2018 |
349 |
264.19 |
| Jun 01 2018 |
541 |
278.97 |
| May 25 2018 |
369 |
264.19 |
| May 25 2018 |
3608 |
369.81 |
| May 25 2018 |
960 |
313.26 |
| May 25 2018 |
617 |
281.42 |
| May 18 2018 |
966 |
313.26 |
| May 18 2018 |
3641 |
369.81 |
| May 18 2018 |
374 |
264.19 |
| May 18 2018 |
621 |
281.42 |
| May 11 2018 |
381 |
264.19 |
| May 11 2018 |
3600 |
369.81 |
| May 11 2018 |
957 |
313.26 |
| May 11 2018 |
625 |
281.42 |
| May 04 2018 |
3716 |
369.81 |
| May 04 2018 |
778 |
302.37 |
| May 04 2018 |
380 |
264.19 |
| May 04 2018 |
854 |
290.57 |
| Apr 27 2018 |
402 |
264.19 |
| Apr 27 2018 |
2271 |
344.47 |
| Apr 27 2018 |
792 |
302.37 |
| Apr 27 2018 |
696 |
283.55 |
| Apr 20 2018 |
2320 |
344.47 |
| Apr 20 2018 |
408 |
264.19 |
| Apr 20 2018 |
815 |
302.37 |
| Apr 20 2018 |
699 |
283.55 |
| Apr 13 2018 |
2319 |
344.47 |
| Apr 13 2018 |
815 |
302.37 |
| Apr 13 2018 |
393 |
264.19 |
| Apr 13 2018 |
688 |
283.55 |
| Apr 06 2018 |
3772 |
369.81 |
| Apr 06 2018 |
393 |
264.19 |
| Apr 06 2018 |
816 |
302.37 |
| Apr 06 2018 |
877 |
290.57 |
| Mar 30 2018 |
784 |
299.9 |
| Mar 30 2018 |
3806 |
369.81 |
| Mar 30 2018 |
5455 |
391.18 |
| Mar 30 2018 |
4872 |
364.72 |
| Mar 23 2018 |
863 |
299.9 |
| Mar 23 2018 |
5518 |
391.18 |
| Mar 23 2018 |
3829 |
369.81 |
| Mar 23 2018 |
4932 |
364.72 |
| Mar 16 2018 |
5490 |
391.18 |
| Mar 16 2018 |
870 |
299.9 |
| Mar 16 2018 |
3834 |
369.81 |
| Mar 16 2018 |
4958 |
364.72 |
| Mar 09 2018 |
874 |
299.9 |
| Mar 09 2018 |
3817 |
369.81 |
| Mar 09 2018 |
5507 |
391.18 |
| Mar 09 2018 |
4964 |
364.72 |
| Mar 02 2018 |
883 |
299.9 |
| Mar 02 2018 |
3841 |
369.81 |
| Mar 02 2018 |
5541 |
391.18 |
| Mar 02 2018 |
5110 |
364.72 |
| Feb 23 2018 |
5597 |
391.18 |
| Feb 23 2018 |
898 |
299.9 |
| Feb 23 2018 |
3875 |
369.81 |
| Feb 23 2018 |
5152 |
364.72 |
| Feb 16 2018 |
863 |
299.9 |
| Feb 16 2018 |
3879 |
369.81 |
| Feb 16 2018 |
5636 |
391.18 |
| Feb 16 2018 |
5165 |
364.72 |
| Feb 09 2018 |
3884 |
369.81 |
| Feb 09 2018 |
881 |
299.9 |
| Feb 09 2018 |
5597 |
391.18 |
| Feb 09 2018 |
5161 |
364.72 |
| Feb 02 2018 |
879 |
299.9 |
| Feb 02 2018 |
3902 |
369.81 |
| Feb 02 2018 |
5596 |
391.18 |
| Feb 02 2018 |
5184 |
364.72 |
| Jan 26 2018 |
879 |
299.9 |
| Jan 26 2018 |
3904 |
369.81 |
| Jan 26 2018 |
5621 |
391.18 |
| Jan 26 2018 |
5192 |
364.72 |
| Jan 19 2018 |
3904 |
369.81 |
| Jan 19 2018 |
879 |
299.9 |
| Jan 19 2018 |
5626 |
391.18 |
| Jan 19 2018 |
5193 |
364.72 |
| Jan 12 2018 |
877 |
299.9 |
| Jan 12 2018 |
3920 |
369.81 |
| Jan 12 2018 |
5628 |
391.18 |
| Jan 12 2018 |
5210 |
364.72 |
| Jan 05 2018 |
5627 |
391.18 |
| Jan 05 2018 |
3925 |
369.81 |
| Jan 05 2018 |
877 |
299.9 |
| Jan 05 2018 |
5215 |
364.72 |
| Dec 29 2017 |
3925 |
369.81 |
| Dec 29 2017 |
878 |
299.9 |
| Dec 29 2017 |
5627 |
391.18 |
| Dec 29 2017 |
5215 |
364.72 |
| Dec 22 2017 |
3925 |
369.81 |
| Dec 22 2017 |
878 |
299.9 |
| Dec 22 2017 |
5627 |
391.18 |
| Dec 22 2017 |
5215 |
364.72 |
| Dec 15 2017 |
5628 |
391.18 |
| Dec 15 2017 |
3926 |
369.81 |
| Dec 15 2017 |
878 |
299.9 |
| Dec 15 2017 |
5216 |
364.72 |
| Dec 08 2017 |
5627 |
391.18 |
| Dec 08 2017 |
3926 |
369.81 |
| Dec 08 2017 |
878 |
299.9 |
| Dec 08 2017 |
5216 |
364.72 |
| Dec 01 2017 |
3926 |
369.81 |
| Dec 01 2017 |
878 |
299.9 |
| Dec 01 2017 |
5627 |
391.18 |
| Dec 01 2017 |
5216 |
364.72 |
| Nov 24 2017 |
5628 |
391.18 |
| Nov 24 2017 |
878 |
299.9 |
| Nov 24 2017 |
3926 |
369.81 |
| Nov 24 2017 |
5216 |
364.72 |
| Nov 17 2017 |
5627 |
391.18 |
| Nov 17 2017 |
878 |
299.9 |
| Nov 17 2017 |
3926 |
369.81 |
| Nov 17 2017 |
5216 |
364.72 |
| Nov 10 2017 |
878 |
299.9 |
| Nov 10 2017 |
3926 |
369.81 |
| Nov 10 2017 |
5633 |
391.18 |
| Nov 10 2017 |
5217 |
364.72 |
| Nov 03 2017 |
3926 |
369.81 |
| Nov 03 2017 |
878 |
299.9 |
| Nov 03 2017 |
5633 |
391.18 |
| Nov 03 2017 |
5217 |
364.72 |
| Oct 27 2017 |
5680 |
391.18 |
| Oct 27 2017 |
3926 |
369.81 |
| Oct 27 2017 |
878 |
299.9 |
| Oct 27 2017 |
5247 |
364.72 |
| Oct 20 2017 |
877 |
299.9 |
| Oct 20 2017 |
3935 |
369.81 |
| Oct 20 2017 |
5635 |
391.18 |
| Oct 20 2017 |
5229 |
364.72 |
| Oct 13 2017 |
3935 |
369.81 |
| Oct 13 2017 |
877 |
299.9 |
| Oct 13 2017 |
5663 |
391.18 |
| Oct 13 2017 |
5243 |
364.72 |
| Oct 06 2017 |
877 |
299.9 |
| Oct 06 2017 |
3935 |
369.81 |
| Oct 06 2017 |
5671 |
391.18 |
| Oct 06 2017 |
5246 |
364.72 |
| Sep 29 2017 |
5669 |
391.18 |
| Sep 29 2017 |
3938 |
369.81 |
| Sep 29 2017 |
879 |
299.9 |
| Sep 29 2017 |
5199 |
364.72 |
| Sep 22 2017 |
3936 |
369.81 |
| Sep 22 2017 |
879 |
299.9 |
| Sep 22 2017 |
5759 |
391.18 |
| Sep 22 2017 |
5251 |
364.72 |
| Sep 15 2017 |
3973 |
369.81 |
| Sep 15 2017 |
880 |
299.9 |
| Sep 15 2017 |
5785 |
391.18 |
| Sep 15 2017 |
5295 |
364.72 |
| Sep 08 2017 |
5747 |
391.18 |
| Sep 08 2017 |
4021 |
369.81 |
| Sep 08 2017 |
878 |
299.9 |
| Sep 08 2017 |
5396 |
364.72 |
