| Apr 24 2024 |
178 |
227.48 |
| Apr 24 2024 |
200 |
217.24 |
| Apr 24 2024 |
663 |
220.65 |
| Apr 17 2024 |
193 |
227.48 |
| Apr 17 2024 |
205 |
217.24 |
| Apr 17 2024 |
763 |
220.65 |
| Apr 10 2024 |
194 |
227.48 |
| Apr 10 2024 |
206 |
217.24 |
| Apr 10 2024 |
767 |
220.65 |
| Apr 03 2024 |
190 |
227.48 |
| Apr 03 2024 |
203 |
217.24 |
| Apr 03 2024 |
784 |
220.65 |
| Mar 27 2024 |
196 |
227.48 |
| Mar 27 2024 |
202 |
217.24 |
| Mar 27 2024 |
797 |
220.65 |
| Mar 21 2024 |
197 |
227.48 |
| Mar 21 2024 |
206 |
217.24 |
| Mar 21 2024 |
798 |
220.65 |
| Mar 14 2024 |
198 |
227.48 |
| Mar 14 2024 |
206 |
217.24 |
| Mar 14 2024 |
784 |
220.65 |
| Mar 07 2024 |
196 |
227.48 |
| Mar 07 2024 |
206 |
217.24 |
| Mar 07 2024 |
792 |
220.65 |
| Feb 29 2024 |
195 |
227.48 |
| Feb 29 2024 |
206 |
217.24 |
| Feb 29 2024 |
795 |
220.65 |
| Feb 22 2024 |
199 |
227.48 |
| Feb 22 2024 |
206 |
217.24 |
| Feb 22 2024 |
803 |
220.65 |
| Feb 15 2024 |
201 |
227.48 |
| Feb 15 2024 |
207 |
217.24 |
| Feb 15 2024 |
767 |
220.65 |
| Feb 08 2024 |
209 |
227.48 |
| Feb 08 2024 |
207 |
217.24 |
| Feb 08 2024 |
752 |
220.65 |
| Feb 01 2024 |
185 |
227.48 |
| Feb 01 2024 |
206 |
217.24 |
| Feb 01 2024 |
708 |
220.65 |
| Jan 25 2024 |
177 |
227.48 |
| Jan 25 2024 |
199 |
217.24 |
| Jan 25 2024 |
710 |
220.65 |
| Jan 18 2024 |
177 |
227.48 |
| Jan 18 2024 |
199 |
217.24 |
| Jan 18 2024 |
710 |
220.65 |
| Jan 11 2024 |
177 |
227.48 |
| Jan 11 2024 |
199 |
217.24 |
| Jan 11 2024 |
711 |
220.65 |
| Jan 04 2024 |
177 |
227.48 |
| Jan 04 2024 |
198 |
217.24 |
| Jan 04 2024 |
712 |
220.65 |
| Dec 28 2023 |
177 |
227.48 |
| Dec 28 2023 |
198 |
217.24 |
| Dec 28 2023 |
712 |
220.65 |
| Dec 21 2023 |
177 |
227.48 |
| Dec 21 2023 |
198 |
217.24 |
| Dec 21 2023 |
712 |
220.65 |
| Dec 14 2023 |
177 |
227.48 |
| Dec 14 2023 |
198 |
217.24 |
| Dec 14 2023 |
712 |
220.65 |
| Dec 07 2023 |
177 |
227.48 |
| Dec 07 2023 |
198 |
217.24 |
| Dec 07 2023 |
712 |
220.65 |
| Nov 30 2023 |
177 |
227.48 |
| Nov 30 2023 |
198 |
217.24 |
| Nov 30 2023 |
712 |
220.65 |
| Nov 23 2023 |
177 |
227.48 |
| Nov 23 2023 |
198 |
217.24 |
| Nov 23 2023 |
709 |
220.65 |
| Nov 16 2023 |
177 |
227.48 |
| Nov 16 2023 |
199 |
217.24 |
| Nov 16 2023 |
711 |
220.65 |
| Nov 09 2023 |
184 |
227.48 |
| Nov 09 2023 |
199 |
217.24 |
| Nov 09 2023 |
703 |
220.65 |
| Nov 02 2023 |
184 |
227.48 |
| Nov 02 2023 |
199 |
217.24 |
| Nov 02 2023 |
703 |
220.65 |
| Oct 26 2023 |
184 |
227.48 |
| Oct 26 2023 |
200 |
217.24 |
| Oct 26 2023 |
703 |
220.65 |
| Oct 19 2023 |
184 |
227.48 |
| Oct 19 2023 |
195 |
217.24 |
| Oct 19 2023 |
702 |
220.65 |
| Oct 12 2023 |
184 |
227.48 |
| Oct 12 2023 |
194 |
217.24 |
| Oct 12 2023 |
701 |
220.65 |
| Oct 05 2023 |
184 |
227.48 |
| Oct 05 2023 |
195 |
217.24 |
| Oct 05 2023 |
696 |
220.65 |
| Sep 28 2023 |
183 |
227.48 |
| Sep 28 2023 |
202 |
217.24 |
| Sep 28 2023 |
698 |
220.65 |
| Sep 21 2023 |
181 |
227.48 |
| Sep 21 2023 |
193 |
217.24 |
| Sep 21 2023 |
703 |
220.65 |
| Sep 14 2023 |
193 |
227.48 |
| Sep 14 2023 |
202 |
217.24 |
| Sep 14 2023 |
709 |
220.65 |
| Sep 07 2023 |
194 |
227.48 |
| Sep 07 2023 |
214 |
217.24 |
| Sep 07 2023 |
718 |
220.65 |
| Aug 31 2023 |
207 |
227.48 |
| Aug 31 2023 |
223 |
217.24 |
| Aug 31 2023 |
708 |
220.65 |
| Aug 24 2023 |
219 |
227.48 |
| Aug 24 2023 |
274 |
217.24 |
| Aug 24 2023 |
708 |
220.65 |
| Aug 17 2023 |
222 |
227.48 |
| Aug 17 2023 |
300 |
217.24 |
| Aug 17 2023 |
734 |
220.65 |
| Aug 10 2023 |
226 |
227.48 |
| Aug 10 2023 |
305 |
217.24 |
| Aug 10 2023 |
740 |
220.65 |
| Aug 03 2023 |
228 |
227.48 |
| Aug 03 2023 |
305 |
217.24 |
| Aug 03 2023 |
753 |
220.65 |
| Jul 27 2023 |
246 |
227.48 |
| Jul 27 2023 |
323 |
217.24 |
| Jul 27 2023 |
771 |
220.65 |
| Jul 20 2023 |
250 |
227.48 |
| Jul 20 2023 |
335 |
217.24 |
| Jul 20 2023 |
787 |
220.65 |
| Jul 13 2023 |
249 |
227.48 |
| Jul 13 2023 |
347 |
217.24 |
| Jul 13 2023 |
799 |
220.65 |
| Jul 06 2023 |
253 |
227.48 |
| Jul 06 2023 |
362 |
217.24 |
| Jul 06 2023 |
818 |
220.65 |
| Jun 29 2023 |
256 |
227.48 |
| Jun 29 2023 |
364 |
217.24 |
| Jun 29 2023 |
814 |
220.65 |
| Jun 22 2023 |
256 |
227.48 |
| Jun 22 2023 |
370 |
217.24 |
| Jun 22 2023 |
830 |
220.65 |
| Jun 15 2023 |
295 |
227.48 |
| Jun 15 2023 |
371 |
217.24 |
| Jun 15 2023 |
868 |
220.65 |
| Jun 08 2023 |
303 |
227.48 |
| Jun 08 2023 |
383 |
217.24 |
| Jun 08 2023 |
899 |
220.65 |
| Jun 01 2023 |
294 |
227.48 |
| Jun 01 2023 |
374 |
217.24 |
| Jun 01 2023 |
907 |
220.65 |
| May 25 2023 |
297 |
227.48 |
| May 25 2023 |
376 |
217.24 |
| May 25 2023 |
935 |
220.65 |
| May 18 2023 |
293 |
227.48 |
| May 18 2023 |
368 |
217.24 |
| May 18 2023 |
954 |
220.65 |
| May 11 2023 |
301 |
227.48 |
| May 11 2023 |
350 |
217.24 |
| May 11 2023 |
950 |
220.65 |
| May 04 2023 |
290 |
227.48 |
| May 04 2023 |
351 |
217.24 |
| May 04 2023 |
975 |
220.65 |
| Apr 27 2023 |
290 |
227.48 |
| Apr 27 2023 |
359 |
217.24 |
| Apr 27 2023 |
1000 |
220.65 |
| Apr 20 2023 |
238 |
227.48 |
| Apr 20 2023 |
350 |
217.24 |
| Apr 20 2023 |
1002 |
220.65 |
| Apr 13 2023 |
241 |
227.48 |
| Apr 13 2023 |
347 |
217.24 |
| Apr 13 2023 |
1013 |
220.65 |
| Apr 06 2023 |
247 |
227.48 |
| Apr 06 2023 |
348 |
217.24 |
| Apr 06 2023 |
1023 |
220.65 |
| Mar 30 2023 |
247 |
227.48 |
| Mar 30 2023 |
351 |
217.24 |
| Mar 30 2023 |
1038 |
220.65 |
| Mar 23 2023 |
251 |
227.48 |
| Mar 23 2023 |
359 |
217.24 |
| Mar 23 2023 |
1038 |
220.65 |
| Mar 16 2023 |
252 |
227.48 |
| Mar 16 2023 |
355 |
217.24 |
| Mar 16 2023 |
1044 |
220.65 |
| Mar 09 2023 |
252 |
227.48 |
| Mar 09 2023 |
355 |
217.24 |
| Mar 09 2023 |
1036 |
220.65 |
| Mar 02 2023 |
254 |
227.48 |
| Mar 02 2023 |
359 |
217.24 |
| Mar 02 2023 |
1049 |
220.65 |
| Feb 23 2023 |
255 |
227.48 |
| Feb 23 2023 |
359 |
217.24 |
| Feb 23 2023 |
1050 |
220.65 |
| Feb 16 2023 |
254 |
227.48 |
| Feb 16 2023 |
357 |
217.24 |
| Feb 16 2023 |
1043 |
220.65 |
| Feb 09 2023 |
254 |
227.48 |
| Feb 09 2023 |
357 |
217.24 |
| Feb 09 2023 |
1044 |
220.65 |
| Feb 02 2023 |
244 |
227.48 |
| Feb 02 2023 |
356 |
217.24 |
| Feb 02 2023 |
1045 |
220.65 |
| Jan 26 2023 |
244 |
227.48 |
| Jan 26 2023 |
356 |
217.24 |
| Jan 26 2023 |
1045 |
220.65 |
| Jan 19 2023 |
244 |
227.48 |
| Jan 19 2023 |
359 |
217.24 |
| Jan 19 2023 |
1045 |
220.65 |
| Jan 12 2023 |
244 |
227.48 |
| Jan 12 2023 |
359 |
217.24 |
| Jan 12 2023 |
1045 |
220.65 |
| Jan 05 2023 |
244 |
227.48 |
| Jan 05 2023 |
359 |
217.24 |
| Jan 05 2023 |
1045 |
220.65 |
| Dec 29 2022 |
244 |
227.48 |
| Dec 29 2022 |
359 |
217.24 |
| Dec 29 2022 |
1045 |
220.65 |
| Dec 22 2022 |
244 |
227.48 |
| Dec 22 2022 |
359 |
217.24 |
| Dec 22 2022 |
1045 |
220.65 |
| Dec 15 2022 |
244 |
227.48 |
| Dec 15 2022 |
359 |
217.24 |
| Dec 15 2022 |
1045 |
220.65 |
| Dec 08 2022 |
244 |
227.48 |
| Dec 08 2022 |
359 |
217.24 |
| Dec 08 2022 |
1047 |
220.65 |
| Dec 01 2022 |
244 |
227.48 |
| Dec 01 2022 |
359 |
217.24 |
| Dec 01 2022 |
1047 |
220.65 |
| Nov 24 2022 |
244 |
227.48 |
| Nov 24 2022 |
359 |
217.24 |
| Nov 24 2022 |
1047 |
220.65 |
| Nov 17 2022 |
245 |
227.48 |
| Nov 17 2022 |
358 |
217.24 |
| Nov 17 2022 |
1049 |
220.65 |
| Nov 10 2022 |
245 |
227.48 |
| Nov 10 2022 |
359 |
217.24 |
| Nov 10 2022 |
1050 |
220.65 |
| Nov 03 2022 |
245 |
227.48 |
| Nov 03 2022 |
360 |
217.24 |
| Nov 03 2022 |
1046 |
220.65 |
| Oct 27 2022 |
245 |
227.48 |
| Oct 27 2022 |
360 |
217.24 |
| Oct 27 2022 |
1047 |
220.65 |
| Oct 20 2022 |
245 |
227.48 |
| Oct 20 2022 |
360 |
217.24 |
| Oct 20 2022 |
1047 |
220.65 |
| Oct 13 2022 |
244 |
227.48 |
| Oct 13 2022 |
360 |
217.24 |
| Oct 13 2022 |
1046 |
220.65 |
| Oct 06 2022 |
244 |
227.48 |
| Oct 06 2022 |
358 |
217.24 |
| Oct 06 2022 |
1048 |
220.65 |
| Sep 29 2022 |
244 |
227.48 |
| Sep 29 2022 |
362 |
217.24 |
| Sep 29 2022 |
1049 |
220.65 |
| Sep 22 2022 |
243 |
227.48 |
| Sep 22 2022 |
362 |
217.24 |
| Sep 22 2022 |
1047 |
220.65 |
| Sep 15 2022 |
243 |
227.48 |
| Sep 15 2022 |
361 |
217.24 |
| Sep 15 2022 |
1047 |
220.65 |
| Sep 08 2022 |
243 |
227.48 |
| Sep 08 2022 |
365 |
217.24 |
| Sep 08 2022 |
1056 |
220.65 |
| Sep 01 2022 |
244 |
227.48 |
| Sep 01 2022 |
353 |
217.24 |
| Sep 01 2022 |
1030 |
220.65 |
| Aug 25 2022 |
241 |
227.48 |
| Aug 25 2022 |
349 |
217.24 |
| Aug 25 2022 |
1045 |
220.65 |
| Aug 18 2022 |
242 |
227.48 |
| Aug 18 2022 |
349 |
217.24 |
| Aug 18 2022 |
1045 |
220.65 |
| Aug 11 2022 |
241 |
227.48 |
| Aug 11 2022 |
349 |
217.24 |
| Aug 11 2022 |
1056 |
220.65 |
| Aug 04 2022 |
235 |
227.48 |
| Aug 04 2022 |
346 |
217.24 |
| Aug 04 2022 |
1049 |
220.65 |
| Jul 28 2022 |
238 |
227.48 |
| Jul 28 2022 |
386 |
226.41 |
| Jul 28 2022 |
376 |
226.94 |
| Aug 26 2021 |
838 |
334 |
| Aug 26 2021 |
791 |
320.58 |
| Aug 26 2021 |
2358 |
328.44 |
| Aug 19 2021 |
830 |
334 |
| Aug 19 2021 |
782 |
320.58 |
| Aug 19 2021 |
2214 |
328.44 |
| Aug 12 2021 |
817 |
334 |
| Aug 12 2021 |
767 |
320.58 |
| Aug 12 2021 |
2170 |
328.44 |
| Aug 05 2021 |
781 |
334 |
| Aug 05 2021 |
745 |
320.58 |
| Aug 05 2021 |
2073 |
328.44 |
| Jul 29 2021 |
741 |
334 |
| Jul 29 2021 |
699 |
320.58 |
| Jul 29 2021 |
2005 |
328.44 |
| Jul 22 2021 |
650 |
334 |
| Jul 22 2021 |
641 |
320.58 |
| Jul 22 2021 |
1831 |
328.44 |
| Jul 15 2021 |
674 |
334 |
| Jul 15 2021 |
558 |
320.58 |
| Jul 15 2021 |
1780 |
328.44 |
| Jul 08 2021 |
646 |
334 |
| Jul 08 2021 |
452 |
320.58 |
| Jul 08 2021 |
1720 |
328.44 |
| Jul 01 2021 |
648 |
334 |
| Jul 01 2021 |
439 |
320.58 |
| Jul 01 2021 |
1673 |
328.44 |
| Jun 24 2021 |
635 |
334 |
| Jun 24 2021 |
412 |
320.58 |
| Jun 24 2021 |
1571 |
328.44 |
| Jun 17 2021 |
577 |
334 |
| Jun 17 2021 |
273 |
320.58 |
| Jun 17 2021 |
1372 |
328.44 |
| Jun 10 2021 |
546 |
334 |
| Jun 10 2021 |
236 |
320.58 |
| Jun 10 2021 |
1153 |
328.44 |
| Jun 03 2021 |
1099 |
328.44 |
| May 27 2021 |
527 |
334 |
| May 27 2021 |
228 |
320.58 |
| May 27 2021 |
499 |
328.44 |
| May 07 2021 |
1511 |
328.44 |
| Aug 28 2020 |
249 |
334 |
| Aug 28 2020 |
206 |
320.58 |
| Aug 28 2020 |
236 |
316.97 |
| Aug 28 2020 |
380 |
328.44 |
| Aug 21 2020 |
243 |
316.97 |
| Aug 21 2020 |
225 |
320.58 |
| Aug 21 2020 |
272 |
334 |
| Aug 21 2020 |
421 |
328.44 |
| Aug 14 2020 |
283 |
316.97 |
| Aug 14 2020 |
225 |
320.58 |
| Aug 14 2020 |
274 |
334 |
| Aug 14 2020 |
421 |
328.44 |
| Aug 07 2020 |
292 |
334 |
| Aug 07 2020 |
307 |
316.97 |
| Aug 07 2020 |
236 |
320.58 |
| Aug 07 2020 |
446 |
328.44 |
| Jul 31 2020 |
265 |
320.58 |
| Jul 31 2020 |
317 |
316.97 |
| Jul 31 2020 |
294 |
334 |
| Jul 31 2020 |
463 |
328.44 |
| Jul 24 2020 |
298 |
320.58 |
| Jul 24 2020 |
317 |
316.97 |
| Jul 24 2020 |
301 |
334 |
| Jul 24 2020 |
513 |
328.44 |
| Jul 17 2020 |
323 |
316.97 |
| Jul 17 2020 |
338 |
320.58 |
| Jul 17 2020 |
347 |
334 |
| Jul 17 2020 |
567 |
328.44 |
| Jul 10 2020 |
363 |
334 |
| Jul 10 2020 |
355 |
320.58 |
| Jul 10 2020 |
355 |
316.97 |
| Jul 10 2020 |
587 |
328.44 |
| Jul 03 2020 |
356 |
320.58 |
| Jul 03 2020 |
367 |
316.97 |
| Jul 03 2020 |
373 |
334 |
| Jul 03 2020 |
592 |
328.44 |
| Jun 26 2020 |
429 |
316.97 |
| Jun 26 2020 |
410 |
320.58 |
| Jun 26 2020 |
422 |
334 |
| Jun 26 2020 |
667 |
328.44 |
| Jun 19 2020 |
456 |
316.97 |
| Jun 19 2020 |
428 |
320.58 |
| Jun 19 2020 |
446 |
334 |
| Jun 19 2020 |
725 |
328.44 |
| Jun 12 2020 |
431 |
320.58 |
| Jun 12 2020 |
470 |
316.97 |
| Jun 12 2020 |
453 |
334 |
| Jun 12 2020 |
738 |
328.44 |
| Jun 05 2020 |
467 |
320.58 |
| Jun 05 2020 |
479 |
316.97 |
| Jun 05 2020 |
463 |
334 |
| Jun 05 2020 |
789 |
328.44 |
| May 29 2020 |
487 |
316.97 |
| May 29 2020 |
504 |
320.58 |
| May 29 2020 |
497 |
334 |
| May 29 2020 |
841 |
328.44 |
| May 22 2020 |
531 |
334 |
| May 22 2020 |
549 |
320.58 |
| May 22 2020 |
504 |
316.97 |
| May 22 2020 |
897 |
328.44 |
| May 15 2020 |
544 |
316.97 |
| May 15 2020 |
563 |
320.58 |
| May 15 2020 |
557 |
334 |
| May 15 2020 |
940 |
328.44 |
| May 08 2020 |
581 |
320.58 |
| May 08 2020 |
535 |
316.97 |
| May 08 2020 |
579 |
334 |
| May 08 2020 |
962 |
328.44 |
| May 01 2020 |
652 |
334 |
| May 01 2020 |
625 |
320.58 |
| May 01 2020 |
633 |
316.97 |
| May 01 2020 |
1035 |
328.44 |
| Apr 24 2020 |
635 |
320.58 |
| Apr 24 2020 |
640 |
316.97 |
| Apr 24 2020 |
692 |
334 |
| Apr 24 2020 |
3037 |
368.14 |
| Apr 17 2020 |
757 |
334 |
| Apr 17 2020 |
639 |
320.58 |
| Apr 17 2020 |
640 |
316.97 |
| Apr 17 2020 |
3147 |
368.14 |
| Apr 10 2020 |
773 |
334 |
| Apr 10 2020 |
650 |
320.58 |
| Apr 10 2020 |
653 |
316.97 |
| Apr 10 2020 |
3223 |
368.14 |
| Apr 03 2020 |
717 |
316.97 |
| Apr 03 2020 |
685 |
320.58 |
| Apr 03 2020 |
831 |
334 |
| Apr 03 2020 |
3334 |
368.14 |
| Mar 27 2020 |
729 |
316.97 |
| Mar 27 2020 |
692 |
320.58 |
| Mar 27 2020 |
887 |
334 |
| Mar 27 2020 |
3465 |
368.14 |
| Mar 20 2020 |
739 |
316.97 |
| Mar 20 2020 |
699 |
320.58 |
| Mar 20 2020 |
922 |
334 |
| Mar 20 2020 |
3529 |
368.14 |
| Mar 13 2020 |
977 |
334 |
| Mar 13 2020 |
732 |
316.97 |
| Mar 13 2020 |
711 |
320.58 |
| Mar 13 2020 |
3609 |
368.14 |
| Mar 06 2020 |
713 |
320.58 |
| Mar 06 2020 |
746 |
316.97 |
| Mar 06 2020 |
1002 |
334 |
| Mar 06 2020 |
3639 |
368.14 |
| Feb 28 2020 |
714 |
320.58 |
| Feb 28 2020 |
776 |
316.97 |
| Feb 28 2020 |
1035 |
334 |
| Feb 28 2020 |
3690 |
368.14 |
| Feb 21 2020 |
1028 |
334 |
| Feb 21 2020 |
761 |
316.97 |
| Feb 21 2020 |
703 |
320.58 |
| Feb 21 2020 |
3653 |
368.14 |
| Feb 14 2020 |
707 |
320.58 |
| Feb 14 2020 |
768 |
316.97 |
| Feb 14 2020 |
1027 |
334 |
| Feb 14 2020 |
3655 |
368.14 |
| Feb 07 2020 |
773 |
316.97 |
| Feb 07 2020 |
708 |
320.58 |
| Feb 07 2020 |
1027 |
334 |
| Feb 07 2020 |
3643 |
368.14 |
| Jan 31 2020 |
774 |
316.97 |
| Jan 31 2020 |
707 |
320.58 |
| Jan 31 2020 |
1036 |
334 |
| Jan 31 2020 |
3651 |
368.14 |
| Jan 24 2020 |
1035 |
334 |
| Jan 24 2020 |
774 |
316.97 |
| Jan 24 2020 |
713 |
320.58 |
| Jan 24 2020 |
3656 |
368.14 |
| Jan 17 2020 |
774 |
316.97 |
| Jan 17 2020 |
710 |
320.58 |
| Jan 17 2020 |
1037 |
334 |
| Jan 17 2020 |
3638 |
368.14 |
| Jan 10 2020 |
710 |
320.58 |
| Jan 10 2020 |
774 |
316.97 |
| Jan 10 2020 |
1037 |
334 |
| Jan 10 2020 |
3640 |
368.14 |
| Jan 03 2020 |
774 |
316.97 |
| Jan 03 2020 |
710 |
320.58 |
| Jan 03 2020 |
1038 |
334 |
| Jan 03 2020 |
3641 |
368.14 |
| Dec 27 2019 |
774 |
316.97 |
| Dec 27 2019 |
710 |
320.58 |
| Dec 27 2019 |
1038 |
334 |
| Dec 27 2019 |
3642 |
368.14 |
| Dec 20 2019 |
709 |
320.58 |
| Dec 20 2019 |
774 |
316.97 |
| Dec 20 2019 |
1038 |
334 |
| Dec 20 2019 |
3642 |
368.14 |
| Dec 13 2019 |
774 |
316.97 |
| Dec 13 2019 |
710 |
320.58 |
| Dec 13 2019 |
1038 |
334 |
| Dec 13 2019 |
3642 |
368.14 |
| Dec 06 2019 |
1038 |
334 |
| Dec 06 2019 |
709 |
320.58 |
| Dec 06 2019 |
774 |
316.97 |
| Dec 06 2019 |
3643 |
368.14 |
| Nov 29 2019 |
712 |
320.58 |
| Nov 29 2019 |
774 |
316.97 |
| Nov 29 2019 |
1038 |
334 |
| Nov 29 2019 |
3654 |
368.14 |
| Nov 22 2019 |
774 |
316.97 |
| Nov 22 2019 |
713 |
320.58 |
| Nov 22 2019 |
1038 |
334 |
| Nov 22 2019 |
3654 |
368.14 |
| Nov 15 2019 |
1038 |
334 |
| Nov 15 2019 |
774 |
316.97 |
| Nov 15 2019 |
713 |
320.58 |
| Nov 15 2019 |
3655 |
368.14 |
| Nov 08 2019 |
713 |
320.58 |
| Nov 08 2019 |
774 |
316.97 |
| Nov 08 2019 |
1037 |
334 |
| Nov 08 2019 |
3645 |
368.14 |
| Nov 01 2019 |
1020 |
334 |
| Nov 01 2019 |
715 |
320.58 |
| Nov 01 2019 |
774 |
316.97 |
| Nov 01 2019 |
3589 |
368.14 |
| Oct 25 2019 |
1020 |
334 |
| Oct 25 2019 |
715 |
320.58 |
| Oct 25 2019 |
775 |
316.97 |
| Oct 25 2019 |
3591 |
368.14 |
| Oct 18 2019 |
775 |
316.97 |
| Oct 18 2019 |
715 |
320.58 |
| Oct 18 2019 |
1021 |
334 |
| Oct 18 2019 |
3595 |
368.14 |
| Oct 11 2019 |
775 |
316.97 |
| Oct 11 2019 |
713 |
320.58 |
| Oct 11 2019 |
1020 |
334 |
| Oct 11 2019 |
3591 |
368.14 |
| Oct 04 2019 |
713 |
320.58 |
| Oct 04 2019 |
775 |
316.97 |
| Oct 04 2019 |
1023 |
334 |
| Oct 04 2019 |
3600 |
368.14 |
| Sep 27 2019 |
1023 |
334 |
| Sep 27 2019 |
712 |
320.58 |
| Sep 27 2019 |
775 |
316.97 |
| Sep 27 2019 |
3629 |
368.14 |
| Sep 20 2019 |
715 |
320.58 |
| Sep 20 2019 |
781 |
316.97 |
| Sep 20 2019 |
1019 |
334 |
| Sep 20 2019 |
3630 |
368.14 |
| Sep 13 2019 |
706 |
320.58 |
| Sep 13 2019 |
788 |
316.97 |
| Sep 13 2019 |
1026 |
334 |
| Sep 13 2019 |
3634 |
368.14 |
| Sep 06 2019 |
1030 |
334 |
| Sep 06 2019 |
788 |
316.97 |
| Sep 06 2019 |
703 |
320.58 |
| Sep 06 2019 |
3688 |
368.14 |
| Aug 30 2019 |
22884 |
526.96 |
| Aug 23 2019 |
23159 |
526.96 |
| Aug 16 2019 |
23093 |
526.96 |
| Aug 09 2019 |
23180 |
526.96 |
| Aug 02 2019 |
23355 |
526.96 |
| Jul 26 2019 |
23454 |
526.96 |
| Jul 19 2019 |
23643 |
526.96 |
| Jul 12 2019 |
23721 |
526.96 |
| Jul 05 2019 |
24152 |
526.96 |
| Jun 28 2019 |
24355 |
526.96 |
| Jun 21 2019 |
24191 |
526.96 |
| Jun 14 2019 |
24285 |
526.96 |
| Jun 07 2019 |
24531 |
526.96 |
| May 31 2019 |
24416 |
526.96 |
| May 24 2019 |
24438 |
526.96 |
| May 17 2019 |
24428 |
526.96 |
| May 10 2019 |
24420 |
526.96 |
| May 03 2019 |
24489 |
526.96 |
| Aug 31 2018 |
4455 |
391.18 |
| Aug 31 2018 |
3378 |
369.81 |
| Aug 31 2018 |
1792 |
351.06 |
| Aug 31 2018 |
4692 |
371.52 |
| Aug 24 2018 |
4447 |
391.18 |
| Aug 24 2018 |
3330 |
369.81 |
| Aug 24 2018 |
1787 |
351.06 |
| Aug 24 2018 |
4680 |
371.52 |
| Aug 17 2018 |
3371 |
369.81 |
| Aug 17 2018 |
4449 |
391.18 |
| Aug 17 2018 |
1787 |
351.06 |
| Aug 17 2018 |
4695 |
371.52 |
| Aug 10 2018 |
3381 |
369.81 |
| Aug 10 2018 |
1787 |
351.06 |
| Aug 10 2018 |
4511 |
391.18 |
| Aug 10 2018 |
4784 |
371.52 |
| Aug 03 2018 |
1795 |
351.06 |
| Aug 03 2018 |
3441 |
369.81 |
| Aug 03 2018 |
4610 |
391.18 |
| Aug 03 2018 |
4877 |
371.52 |
| Jul 27 2018 |
1814 |
351.06 |
| Jul 27 2018 |
3432 |
369.81 |
| Jul 27 2018 |
4631 |
391.18 |
| Jul 27 2018 |
4887 |
371.52 |
| Jul 20 2018 |
3499 |
369.81 |
| Jul 20 2018 |
1834 |
351.06 |
| Jul 20 2018 |
4600 |
391.18 |
| Jul 20 2018 |
4977 |
371.52 |
| Jul 13 2018 |
4708 |
391.18 |
| Jul 13 2018 |
1855 |
351.06 |
| Jul 13 2018 |
3335 |
369.81 |
| Jul 13 2018 |
4863 |
371.52 |
| Jul 06 2018 |
3221 |
369.81 |
| Jul 06 2018 |
4519 |
391.18 |
| Jul 06 2018 |
1846 |
351.06 |
| Jul 06 2018 |
4619 |
371.52 |
| Jun 29 2018 |
4536 |
391.18 |
| Jun 29 2018 |
1838 |
351.06 |
| Jun 29 2018 |
3234 |
369.81 |
| Jun 29 2018 |
4649 |
371.52 |
| Jun 22 2018 |
1895 |
351.06 |
| Jun 22 2018 |
3380 |
369.81 |
| Jun 22 2018 |
4671 |
391.18 |
| Jun 22 2018 |
4818 |
371.52 |
| Jun 15 2018 |
1900 |
351.06 |
| Jun 15 2018 |
4707 |
391.18 |
| Jun 15 2018 |
3427 |
369.81 |
| Jun 15 2018 |
4851 |
371.52 |
| Jun 08 2018 |
3505 |
369.81 |
| Jun 08 2018 |
1949 |
351.06 |
| Jun 08 2018 |
4722 |
391.18 |
| Jun 08 2018 |
4924 |
371.52 |
| Jun 01 2018 |
4982 |
391.18 |
| Jun 01 2018 |
3520 |
369.81 |
| Jun 01 2018 |
1939 |
351.06 |
| Jun 01 2018 |
5171 |
371.52 |
| May 25 2018 |
1948 |
351.06 |
| May 25 2018 |
3607 |
369.81 |
| May 25 2018 |
4991 |
391.18 |
| May 25 2018 |
5234 |
371.52 |
| May 18 2018 |
5069 |
391.18 |
| May 18 2018 |
3640 |
369.81 |
| May 18 2018 |
1944 |
351.06 |
| May 18 2018 |
5207 |
371.52 |
| May 11 2018 |
1922 |
351.06 |
| May 11 2018 |
3603 |
369.81 |
| May 11 2018 |
5090 |
391.18 |
| May 11 2018 |
5280 |
371.52 |
| May 04 2018 |
3713 |
369.81 |
| May 04 2018 |
5204 |
391.18 |
| May 04 2018 |
1937 |
351.06 |
| May 04 2018 |
5377 |
371.52 |
| Apr 27 2018 |
1992 |
351.06 |
| Apr 27 2018 |
3719 |
369.81 |
| Apr 27 2018 |
5224 |
391.18 |
| Apr 27 2018 |
5378 |
371.52 |
| Apr 20 2018 |
3768 |
369.81 |
| Apr 20 2018 |
1983 |
351.06 |
| Apr 20 2018 |
5204 |
391.18 |
| Apr 20 2018 |
5397 |
371.52 |
| Apr 13 2018 |
3771 |
369.81 |
| Apr 13 2018 |
5181 |
391.18 |
| Apr 13 2018 |
1950 |
351.06 |
| Apr 13 2018 |
5379 |
371.52 |
| Apr 06 2018 |
3771 |
369.81 |
| Apr 06 2018 |
1954 |
351.06 |
| Apr 06 2018 |
5285 |
391.18 |
| Apr 06 2018 |
5429 |
371.52 |
| Mar 30 2018 |
1950 |
351.06 |
| Mar 30 2018 |
3803 |
369.81 |
| Mar 30 2018 |
5447 |
391.18 |
| Mar 30 2018 |
5512 |
371.52 |
| Mar 23 2018 |
2015 |
351.06 |
| Mar 23 2018 |
5526 |
391.18 |
| Mar 23 2018 |
3826 |
369.81 |
| Mar 23 2018 |
5588 |
371.52 |
| Mar 16 2018 |
5495 |
391.18 |
| Mar 16 2018 |
2025 |
351.06 |
| Mar 16 2018 |
3831 |
369.81 |
| Mar 16 2018 |
5590 |
371.52 |
| Mar 09 2018 |
2011 |
351.06 |
| Mar 09 2018 |
3818 |
369.81 |
| Mar 09 2018 |
5508 |
391.18 |
| Mar 09 2018 |
5595 |
371.52 |
| Mar 02 2018 |
2043 |
351.06 |
| Mar 02 2018 |
3842 |
369.81 |
| Mar 02 2018 |
5542 |
391.18 |
| Mar 02 2018 |
5742 |
371.52 |
| Feb 23 2018 |
5598 |
391.18 |
| Feb 23 2018 |
2078 |
351.06 |
| Feb 23 2018 |
3876 |
369.81 |
| Feb 23 2018 |
5783 |
371.52 |
| Feb 16 2018 |
2028 |
351.06 |
| Feb 16 2018 |
3880 |
369.81 |
| Feb 16 2018 |
5637 |
391.18 |
| Feb 16 2018 |
5792 |
371.52 |
| Feb 09 2018 |
3887 |
369.81 |
| Feb 09 2018 |
2097 |
351.06 |
| Feb 09 2018 |
5598 |
391.18 |
| Feb 09 2018 |
5780 |
371.52 |
| Feb 02 2018 |
2088 |
351.06 |
| Feb 02 2018 |
3903 |
369.81 |
| Feb 02 2018 |
5597 |
391.18 |
| Feb 02 2018 |
5792 |
371.52 |
| Jan 26 2018 |
2088 |
351.06 |
| Jan 26 2018 |
3908 |
369.81 |
| Jan 26 2018 |
5629 |
391.18 |
| Jan 26 2018 |
5803 |
371.52 |
| Jan 19 2018 |
3908 |
369.81 |
| Jan 19 2018 |
2088 |
351.06 |
| Jan 19 2018 |
5632 |
391.18 |
| Jan 19 2018 |
5800 |
371.52 |
| Jan 12 2018 |
2083 |
351.06 |
| Jan 12 2018 |
3924 |
369.81 |
| Jan 12 2018 |
5635 |
391.18 |
| Jan 12 2018 |
5812 |
371.52 |
| Jan 05 2018 |
5635 |
391.18 |
| Jan 05 2018 |
3929 |
369.81 |
| Jan 05 2018 |
2083 |
351.06 |
| Jan 05 2018 |
5818 |
371.52 |
| Dec 29 2017 |
3929 |
369.81 |
| Dec 29 2017 |
2087 |
351.06 |
| Dec 29 2017 |
5635 |
391.18 |
| Dec 29 2017 |
5818 |
371.52 |
| Dec 22 2017 |
3929 |
369.81 |
| Dec 22 2017 |
2087 |
351.06 |
| Dec 22 2017 |
5635 |
391.18 |
| Dec 22 2017 |
5818 |
371.52 |
| Dec 15 2017 |
5635 |
391.18 |
| Dec 15 2017 |
3930 |
369.81 |
| Dec 15 2017 |
2087 |
351.06 |
| Dec 15 2017 |
5816 |
371.52 |
| Dec 08 2017 |
5635 |
391.18 |
| Dec 08 2017 |
3930 |
369.81 |
| Dec 08 2017 |
2087 |
351.06 |
| Dec 08 2017 |
5816 |
371.52 |
| Dec 01 2017 |
3930 |
369.81 |
| Dec 01 2017 |
2087 |
351.06 |
| Dec 01 2017 |
5635 |
391.18 |
| Dec 01 2017 |
5816 |
371.52 |
| Nov 24 2017 |
5635 |
391.18 |
| Nov 24 2017 |
2087 |
351.06 |
| Nov 24 2017 |
3930 |
369.81 |
| Nov 24 2017 |
5816 |
371.52 |
| Nov 17 2017 |
5635 |
391.18 |
| Nov 17 2017 |
2087 |
351.06 |
| Nov 17 2017 |
3930 |
369.81 |
| Nov 17 2017 |
5816 |
371.52 |
| Nov 10 2017 |
2087 |
351.06 |
| Nov 10 2017 |
3930 |
369.81 |
| Nov 10 2017 |
5640 |
391.18 |
| Nov 10 2017 |
5818 |
371.52 |
| Nov 03 2017 |
3931 |
369.81 |
| Nov 03 2017 |
2087 |
351.06 |
| Nov 03 2017 |
5640 |
391.18 |
| Nov 03 2017 |
5818 |
371.52 |
| Oct 27 2017 |
5688 |
391.18 |
| Oct 27 2017 |
3931 |
369.81 |
| Oct 27 2017 |
2087 |
351.06 |
| Oct 27 2017 |
5850 |
371.52 |
| Oct 20 2017 |
2084 |
351.06 |
| Oct 20 2017 |
3940 |
369.81 |
| Oct 20 2017 |
5643 |
391.18 |
| Oct 20 2017 |
5833 |
371.52 |
| Oct 13 2017 |
3940 |
369.81 |
| Oct 13 2017 |
2085 |
351.06 |
| Oct 13 2017 |
5671 |
391.18 |
| Oct 13 2017 |
5847 |
371.52 |
| Oct 06 2017 |
2085 |
351.06 |
| Oct 06 2017 |
3940 |
369.81 |
| Oct 06 2017 |
5678 |
391.18 |
| Oct 06 2017 |
5851 |
371.52 |
| Sep 29 2017 |
5677 |
391.18 |
| Sep 29 2017 |
3943 |
369.81 |
| Sep 29 2017 |
2087 |
351.06 |
| Sep 29 2017 |
5800 |
371.52 |
| Sep 22 2017 |
3941 |
369.81 |
| Sep 22 2017 |
2087 |
351.06 |
| Sep 22 2017 |
5747 |
391.18 |
| Sep 22 2017 |
5858 |
371.52 |
| Sep 15 2017 |
3978 |
369.81 |
| Sep 15 2017 |
2084 |
351.06 |
| Sep 15 2017 |
5773 |
391.18 |
| Sep 15 2017 |
5910 |
371.52 |
| Sep 08 2017 |
5752 |
391.18 |
| Sep 08 2017 |
4026 |
369.81 |
| Sep 08 2017 |
2038 |
351.06 |
| Sep 08 2017 |
6030 |
371.52 |
