| Mar 12 2014 |
10796 |
383.47 |
| Mar 12 2014 |
14589 |
383.47 |
| Mar 05 2014 |
10804 |
383.47 |
| Mar 05 2014 |
14516 |
383.47 |
| Feb 26 2014 |
10818 |
383.47 |
| Feb 26 2014 |
14521 |
383.47 |
| Feb 19 2014 |
10844 |
383.47 |
| Feb 19 2014 |
14553 |
383.47 |
| Feb 12 2014 |
10858 |
383.47 |
| Feb 12 2014 |
14555 |
383.47 |
| Feb 05 2014 |
7178 |
341.62 |
| Feb 05 2014 |
9579 |
341.62 |
| Jan 29 2014 |
7231 |
341.62 |
| Jan 29 2014 |
9601 |
341.62 |
| Jan 22 2014 |
7218 |
341.62 |
| Jan 22 2014 |
9580 |
341.62 |
| Jan 15 2014 |
7252 |
341.62 |
| Jan 15 2014 |
9608 |
341.62 |
| Jan 08 2014 |
7260 |
341.62 |
| Jan 08 2014 |
9613 |
341.62 |
| Jan 01 2014 |
7261 |
341.62 |
| Jan 01 2014 |
9613 |
341.62 |
| Dec 25 2013 |
7261 |
341.62 |
| Dec 25 2013 |
9614 |
341.62 |
| Dec 18 2013 |
7261 |
341.62 |
| Dec 18 2013 |
9614 |
341.62 |
| Dec 11 2013 |
7261 |
341.62 |
| Dec 11 2013 |
9614 |
341.62 |
| Dec 04 2013 |
7262 |
341.62 |
| Dec 04 2013 |
9615 |
341.62 |
| Nov 27 2013 |
7262 |
341.62 |
| Nov 27 2013 |
9615 |
341.62 |
| Nov 20 2013 |
7262 |
341.62 |
| Nov 20 2013 |
9616 |
341.62 |
| Nov 13 2013 |
7262 |
341.62 |
| Nov 13 2013 |
9616 |
341.62 |
| Nov 06 2013 |
7262 |
341.62 |
| Nov 06 2013 |
9616 |
341.62 |
| Oct 30 2013 |
7262 |
341.62 |
| Oct 30 2013 |
9616 |
341.62 |
| Oct 23 2013 |
7262 |
341.62 |
| Oct 23 2013 |
9615 |
341.62 |
| Oct 16 2013 |
7255 |
341.62 |
| Oct 16 2013 |
9626 |
341.62 |
| Oct 09 2013 |
7253 |
341.62 |
| Oct 09 2013 |
9601 |
341.62 |
| Oct 02 2013 |
7250 |
341.62 |
| Oct 02 2013 |
9601 |
341.62 |
| Sep 25 2013 |
7189 |
341.62 |
| Sep 25 2013 |
9561 |
341.62 |
| Sep 18 2013 |
7180 |
341.62 |
| Sep 18 2013 |
9515 |
341.62 |
| Sep 11 2013 |
7164 |
341.62 |
| Sep 11 2013 |
9453 |
341.62 |
| Sep 04 2013 |
7199 |
341.62 |
| Sep 04 2013 |
9474 |
341.62 |
| Aug 28 2013 |
7258 |
341.62 |
| Aug 28 2013 |
9512 |
341.62 |
| Aug 21 2013 |
7301 |
341.62 |
| Aug 21 2013 |
9571 |
341.62 |
| Aug 14 2013 |
7367 |
341.62 |
| Aug 14 2013 |
9317 |
341.62 |
| Aug 07 2013 |
7478 |
341.62 |
| Aug 07 2013 |
9419 |
341.62 |
| Jul 31 2013 |
7536 |
341.62 |
| Jul 31 2013 |
9476 |
341.62 |
| Jul 24 2013 |
7591 |
341.62 |
| Jul 24 2013 |
9517 |
341.62 |
| Jul 17 2013 |
7618 |
341.62 |
| Jul 17 2013 |
9530 |
341.62 |
| Jul 10 2013 |
7721 |
341.62 |
| Jul 10 2013 |
9653 |
341.62 |
| Jul 03 2013 |
7822 |
341.62 |
| Jul 03 2013 |
9654 |
341.62 |
| Jun 26 2013 |
7994 |
341.62 |
| Jun 26 2013 |
9779 |
341.62 |
| Jun 19 2013 |
8094 |
341.62 |
| Jun 19 2013 |
9795 |
341.62 |
| Jun 12 2013 |
8148 |
341.62 |
| Jun 12 2013 |
9948 |
341.62 |
| Jun 05 2013 |
8052 |
341.62 |
| Jun 05 2013 |
9863 |
341.62 |
| May 29 2013 |
8102 |
341.62 |
| May 29 2013 |
9876 |
341.62 |
| May 22 2013 |
8253 |
341.62 |
| May 22 2013 |
10091 |
341.62 |
| May 15 2013 |
8322 |
341.62 |
| May 15 2013 |
10147 |
341.62 |
| May 08 2013 |
8289 |
341.62 |
| May 08 2013 |
10080 |
341.62 |
| May 01 2013 |
8401 |
341.62 |
| May 01 2013 |
10188 |
341.62 |
| Apr 24 2013 |
8392 |
341.62 |
| Apr 24 2013 |
10164 |
341.62 |
| Apr 17 2013 |
8445 |
341.62 |
| Apr 17 2013 |
10250 |
341.62 |
| Apr 10 2013 |
8370 |
341.62 |
| Apr 10 2013 |
10270 |
341.62 |
| Apr 03 2013 |
8341 |
341.62 |
| Apr 03 2013 |
10296 |
341.62 |
| Mar 27 2013 |
8353 |
341.62 |
| Mar 27 2013 |
10327 |
341.62 |
| Mar 20 2013 |
8256 |
341.62 |
| Mar 20 2013 |
10336 |
341.62 |
| Mar 13 2013 |
5557 |
288.48 |
| Oct 19 2012 |
5570 |
301.78 |
| Sep 23 2012 |
5562 |
301.78 |
| Aug 31 2012 |
5507 |
301.78 |
| Aug 24 2012 |
5476 |
301.78 |
| Aug 10 2012 |
5400 |
301.78 |
| Aug 03 2012 |
5360 |
301.78 |
| Jul 27 2012 |
5322 |
301.78 |
| Jul 06 2012 |
5257 |
301.78 |
| Jun 22 2012 |
5070 |
301.78 |
| Jun 15 2012 |
3167 |
289.4 |
| Jun 15 2012 |
5251 |
299.31 |
| Jun 08 2012 |
3758 |
302.66 |
| Jun 08 2012 |
5574 |
304.27 |
| Jun 01 2012 |
3644 |
302.66 |
| Jun 01 2012 |
5571 |
304.27 |
| May 25 2012 |
3089 |
302.66 |
| May 25 2012 |
5201 |
304.27 |
| May 18 2012 |
3169 |
302.66 |
| May 18 2012 |
5302 |
304.27 |
| May 11 2012 |
3150 |
302.66 |
| May 11 2012 |
5342 |
304.27 |
| May 04 2012 |
3016 |
302.66 |
| May 04 2012 |
5290 |
304.27 |
| Apr 27 2012 |
2749 |
297.09 |
| Apr 27 2012 |
5034 |
300.61 |
| Apr 13 2012 |
2249 |
289.53 |
| Apr 13 2012 |
4530 |
296.71 |
| Apr 06 2012 |
2162 |
289.53 |
| Apr 06 2012 |
4481 |
296.71 |
| Mar 27 2012 |
2133 |
289.53 |
| Mar 27 2012 |
4418 |
296.71 |
| Sep 23 2011 |
2811 |
295.21 |
| Sep 23 2011 |
2421 |
289.65 |
| Sep 23 2011 |
3653 |
291.72 |
| Sep 16 2011 |
2795 |
295.21 |
| Sep 16 2011 |
2422 |
289.65 |
| Sep 16 2011 |
3649 |
291.72 |
| Sep 10 2011 |
2735 |
295.21 |
| Sep 10 2011 |
2384 |
289.65 |
| Sep 10 2011 |
3617 |
291.72 |
| Sep 02 2011 |
2337 |
289.65 |
| Sep 02 2011 |
2732 |
295.21 |
| Sep 02 2011 |
3585 |
291.72 |
| Aug 26 2011 |
2729 |
295.21 |
| Aug 26 2011 |
2338 |
289.65 |
| Aug 26 2011 |
3584 |
291.72 |
| Aug 19 2011 |
2268 |
289.65 |
| Aug 19 2011 |
2503 |
291.49 |
| Aug 19 2011 |
3127 |
290.7 |
| Aug 12 2011 |
2447 |
291.49 |
| Aug 12 2011 |
2259 |
289.65 |
| Aug 12 2011 |
3092 |
290.7 |
| Aug 05 2011 |
2236 |
289.65 |
| Aug 05 2011 |
2438 |
291.49 |
| Aug 05 2011 |
3079 |
290.7 |
| Jul 29 2011 |
2422 |
291.49 |
| Jul 29 2011 |
2238 |
289.65 |
| Jul 29 2011 |
3065 |
290.7 |
| Jul 22 2011 |
2091 |
289.65 |
| Jul 22 2011 |
2921 |
314.76 |
| Jul 22 2011 |
3009 |
293.71 |
| Jul 15 2011 |
2957 |
321.96 |
| Jul 15 2011 |
3933 |
321.96 |
| Jul 08 2011 |
2371 |
306.46 |
| Jul 08 2011 |
3259 |
306.46 |
| Oct 15 2010 |
5406 |
388.97 |
| Oct 15 2010 |
7297 |
388.97 |
| Aug 15 2010 |
5199 |
388.97 |
| Aug 15 2010 |
7128 |
388.97 |
| Aug 01 2010 |
4818 |
388.97 |
| Aug 01 2010 |
6790 |
388.97 |
| Jul 15 2010 |
4595 |
388.97 |
| Jul 15 2010 |
6345 |
388.97 |
| Jul 01 2010 |
4691 |
388.97 |
| Jul 01 2010 |
6609 |
388.97 |
| Jun 15 2010 |
4466 |
388.97 |
| Jun 15 2010 |
6346 |
388.97 |
| Jun 01 2010 |
3904 |
388.97 |
| Jun 01 2010 |
5875 |
388.97 |
| May 27 2010 |
3359 |
388.97 |
| May 27 2010 |
5300 |
388.97 |
| May 15 2010 |
3641 |
388.97 |
| May 15 2010 |
5504 |
388.97 |
| Apr 30 2010 |
3357 |
388.97 |
| Apr 30 2010 |
5251 |
388.97 |
| Apr 15 2010 |
2895 |
388.97 |
| Apr 15 2010 |
4973 |
388.97 |
| Apr 02 2010 |
2466 |
388.97 |
| Apr 02 2010 |
4344 |
388.97 |
