| Aug 26 2021 |
997 |
343.68 |
| Aug 26 2021 |
2218 |
393.04 |
| Aug 26 2021 |
4022 |
379.9 |
| Aug 19 2021 |
996 |
343.68 |
| Aug 19 2021 |
2219 |
393.04 |
| Aug 19 2021 |
3885 |
379.9 |
| Aug 12 2021 |
986 |
343.68 |
| Aug 12 2021 |
2186 |
393.04 |
| Aug 12 2021 |
3860 |
379.9 |
| Aug 05 2021 |
953 |
343.68 |
| Aug 05 2021 |
2168 |
393.04 |
| Aug 05 2021 |
3790 |
379.9 |
| Jul 29 2021 |
920 |
343.68 |
| Jul 29 2021 |
2102 |
393.04 |
| Jul 29 2021 |
3739 |
379.9 |
| Jul 22 2021 |
823 |
343.68 |
| Jul 22 2021 |
2005 |
393.04 |
| Jul 22 2021 |
3592 |
379.9 |
| Jul 15 2021 |
849 |
343.68 |
| Jul 15 2021 |
1893 |
393.04 |
| Jul 15 2021 |
3574 |
379.9 |
| Jul 08 2021 |
812 |
343.68 |
| Jul 08 2021 |
1833 |
393.04 |
| Jul 08 2021 |
3545 |
379.9 |
| Jul 01 2021 |
806 |
343.68 |
| Jul 01 2021 |
1792 |
393.04 |
| Jul 01 2021 |
3526 |
379.9 |
| Jun 24 2021 |
793 |
343.68 |
| Jun 24 2021 |
1743 |
393.04 |
| Jun 24 2021 |
3491 |
379.9 |
| Jun 17 2021 |
732 |
343.68 |
| Jun 17 2021 |
1560 |
393.04 |
| Jun 17 2021 |
3342 |
379.9 |
| Jun 10 2021 |
709 |
343.68 |
| Jun 10 2021 |
1495 |
393.04 |
| Jun 10 2021 |
3156 |
379.9 |
| Jun 03 2021 |
3099 |
379.9 |
| May 27 2021 |
679 |
343.68 |
| May 27 2021 |
1493 |
393.04 |
| May 27 2021 |
2133 |
379.9 |
| May 07 2021 |
4706 |
379.9 |
| Aug 28 2020 |
379 |
343.68 |
| Aug 28 2020 |
1463 |
393.04 |
| Aug 28 2020 |
689 |
375.67 |
| Aug 28 2020 |
1672 |
379.9 |
| Aug 21 2020 |
690 |
375.67 |
| Aug 21 2020 |
1555 |
393.04 |
| Aug 21 2020 |
410 |
343.68 |
| Aug 21 2020 |
1813 |
379.9 |
| Aug 14 2020 |
778 |
375.67 |
| Aug 14 2020 |
1585 |
393.04 |
| Aug 14 2020 |
411 |
343.68 |
| Aug 14 2020 |
1846 |
379.9 |
| Aug 07 2020 |
440 |
343.68 |
| Aug 07 2020 |
848 |
375.67 |
| Aug 07 2020 |
1712 |
393.04 |
| Aug 07 2020 |
1960 |
379.9 |
| Jul 31 2020 |
1853 |
393.04 |
| Jul 31 2020 |
885 |
375.67 |
| Jul 31 2020 |
448 |
343.68 |
| Jul 31 2020 |
2062 |
379.9 |
| Jul 24 2020 |
2014 |
393.04 |
| Jul 24 2020 |
890 |
375.67 |
| Jul 24 2020 |
464 |
343.68 |
| Jul 24 2020 |
2202 |
379.9 |
| Jul 17 2020 |
907 |
375.67 |
| Jul 17 2020 |
2207 |
393.04 |
| Jul 17 2020 |
518 |
343.68 |
| Jul 17 2020 |
2320 |
379.9 |
| Jul 10 2020 |
532 |
343.68 |
| Jul 10 2020 |
2390 |
393.04 |
| Jul 10 2020 |
1005 |
375.67 |
| Jul 10 2020 |
2458 |
379.9 |
| Jul 03 2020 |
2406 |
393.04 |
| Jul 03 2020 |
1028 |
375.67 |
| Jul 03 2020 |
542 |
343.68 |
| Jul 03 2020 |
2480 |
379.9 |
| Jun 26 2020 |
1134 |
375.67 |
| Jun 26 2020 |
2605 |
393.04 |
| Jun 26 2020 |
596 |
343.68 |
| Jun 26 2020 |
2685 |
379.9 |
| Jun 19 2020 |
1177 |
375.67 |
| Jun 19 2020 |
2711 |
393.04 |
| Jun 19 2020 |
627 |
343.68 |
| Jun 19 2020 |
2849 |
379.9 |
| Jun 12 2020 |
2808 |
393.04 |
| Jun 12 2020 |
1217 |
375.67 |
| Jun 12 2020 |
642 |
343.68 |
| Jun 12 2020 |
2959 |
379.9 |
| Jun 05 2020 |
2939 |
393.04 |
| Jun 05 2020 |
1259 |
375.67 |
| Jun 05 2020 |
656 |
343.68 |
| Jun 05 2020 |
3070 |
379.9 |
| May 29 2020 |
1298 |
375.67 |
| May 29 2020 |
3044 |
393.04 |
| May 29 2020 |
694 |
343.68 |
| May 29 2020 |
3169 |
379.9 |
| May 22 2020 |
728 |
343.68 |
| May 22 2020 |
3183 |
393.04 |
| May 22 2020 |
1351 |
375.67 |
| May 22 2020 |
3310 |
379.9 |
| May 15 2020 |
1524 |
375.67 |
| May 15 2020 |
3257 |
393.04 |
| May 15 2020 |
769 |
343.68 |
| May 15 2020 |
3455 |
379.9 |
| May 08 2020 |
3331 |
393.04 |
| May 08 2020 |
1563 |
375.67 |
| May 08 2020 |
798 |
343.68 |
| May 08 2020 |
3532 |
379.9 |
| May 01 2020 |
880 |
343.68 |
| May 01 2020 |
3515 |
393.04 |
| May 01 2020 |
1757 |
375.67 |
| May 01 2020 |
3797 |
379.9 |
| Apr 24 2020 |
3632 |
393.04 |
| Apr 24 2020 |
1783 |
375.67 |
| Apr 24 2020 |
931 |
343.68 |
| Apr 24 2020 |
4000 |
379.9 |
| Apr 17 2020 |
1009 |
343.68 |
| Apr 17 2020 |
3652 |
393.04 |
| Apr 17 2020 |
1790 |
375.67 |
| Apr 17 2020 |
4120 |
379.9 |
| Apr 10 2020 |
1047 |
343.68 |
| Apr 10 2020 |
3722 |
393.04 |
| Apr 10 2020 |
1814 |
375.67 |
| Apr 10 2020 |
4214 |
379.9 |
| Apr 03 2020 |
1960 |
375.67 |
| Apr 03 2020 |
3831 |
393.04 |
| Apr 03 2020 |
1116 |
343.68 |
| Apr 03 2020 |
4362 |
379.9 |
| Mar 27 2020 |
2067 |
375.67 |
| Mar 27 2020 |
3923 |
393.04 |
| Mar 27 2020 |
1193 |
343.68 |
| Mar 27 2020 |
4528 |
379.9 |
| Mar 20 2020 |
2093 |
375.67 |
| Mar 20 2020 |
3973 |
393.04 |
| Mar 20 2020 |
1239 |
343.68 |
| Mar 20 2020 |
4611 |
379.9 |
| Mar 13 2020 |
1304 |
343.68 |
| Mar 13 2020 |
2082 |
375.67 |
| Mar 13 2020 |
4012 |
393.04 |
| Mar 13 2020 |
4683 |
379.9 |
| Mar 06 2020 |
4034 |
393.04 |
| Mar 06 2020 |
2129 |
375.67 |
| Mar 06 2020 |
1340 |
343.68 |
| Mar 06 2020 |
4719 |
379.9 |
| Feb 28 2020 |
4017 |
393.04 |
| Feb 28 2020 |
2226 |
375.67 |
| Feb 28 2020 |
1364 |
343.68 |
| Feb 28 2020 |
4748 |
379.9 |
| Feb 21 2020 |
1345 |
343.68 |
| Feb 21 2020 |
2172 |
375.67 |
| Feb 21 2020 |
3971 |
393.04 |
| Feb 21 2020 |
4666 |
379.9 |
| Feb 14 2020 |
3987 |
393.04 |
| Feb 14 2020 |
2185 |
375.67 |
| Feb 14 2020 |
1356 |
343.68 |
| Feb 14 2020 |
4680 |
379.9 |
| Feb 07 2020 |
2214 |
375.67 |
| Feb 07 2020 |
3964 |
393.04 |
| Feb 07 2020 |
1352 |
343.68 |
| Feb 07 2020 |
4674 |
379.9 |
| Jan 31 2020 |
2218 |
375.67 |
| Jan 31 2020 |
3981 |
393.04 |
| Jan 31 2020 |
1369 |
343.68 |
| Jan 31 2020 |
4692 |
379.9 |
| Jan 24 2020 |
1364 |
343.68 |
| Jan 24 2020 |
2216 |
375.67 |
| Jan 24 2020 |
3992 |
393.04 |
| Jan 24 2020 |
4705 |
379.9 |
| Jan 17 2020 |
2216 |
375.67 |
| Jan 17 2020 |
3966 |
393.04 |
| Jan 17 2020 |
1366 |
343.68 |
| Jan 17 2020 |
4687 |
379.9 |
| Jan 10 2020 |
3966 |
393.04 |
| Jan 10 2020 |
2216 |
375.67 |
| Jan 10 2020 |
1366 |
343.68 |
| Jan 10 2020 |
4685 |
379.9 |
| Jan 03 2020 |
2216 |
375.67 |
| Jan 03 2020 |
3969 |
393.04 |
| Jan 03 2020 |
1367 |
343.68 |
| Jan 03 2020 |
4686 |
379.9 |
| Dec 27 2019 |
2218 |
375.67 |
| Dec 27 2019 |
3967 |
393.04 |
| Dec 27 2019 |
1367 |
343.68 |
| Dec 27 2019 |
4687 |
379.9 |
| Dec 20 2019 |
3967 |
393.04 |
| Dec 20 2019 |
2218 |
375.67 |
| Dec 20 2019 |
1367 |
343.68 |
| Dec 20 2019 |
4687 |
379.9 |
| Dec 13 2019 |
2218 |
375.67 |
| Dec 13 2019 |
3967 |
393.04 |
| Dec 13 2019 |
1367 |
343.68 |
| Dec 13 2019 |
4687 |
379.9 |
| Dec 06 2019 |
1367 |
343.68 |
| Dec 06 2019 |
3966 |
393.04 |
| Dec 06 2019 |
2218 |
375.67 |
| Dec 06 2019 |
4685 |
379.9 |
| Nov 29 2019 |
3961 |
393.04 |
| Nov 29 2019 |
2218 |
375.67 |
| Nov 29 2019 |
1367 |
343.68 |
| Nov 29 2019 |
4695 |
379.9 |
| Nov 22 2019 |
2218 |
375.67 |
| Nov 22 2019 |
3961 |
393.04 |
| Nov 22 2019 |
1367 |
343.68 |
| Nov 22 2019 |
4695 |
379.9 |
| Nov 15 2019 |
1367 |
343.68 |
| Nov 15 2019 |
2218 |
375.67 |
| Nov 15 2019 |
3962 |
393.04 |
| Nov 15 2019 |
4696 |
379.9 |
| Nov 08 2019 |
3962 |
393.04 |
| Nov 08 2019 |
2218 |
375.67 |
| Nov 08 2019 |
1365 |
343.68 |
| Nov 08 2019 |
4684 |
379.9 |
| Nov 01 2019 |
1337 |
343.68 |
| Nov 01 2019 |
3961 |
393.04 |
| Nov 01 2019 |
2218 |
375.67 |
| Nov 01 2019 |
4616 |
379.9 |
| Oct 25 2019 |
1337 |
343.68 |
| Oct 25 2019 |
3969 |
393.04 |
| Oct 25 2019 |
2218 |
375.67 |
| Oct 25 2019 |
4620 |
379.9 |
| Oct 18 2019 |
2218 |
375.67 |
| Oct 18 2019 |
3969 |
393.04 |
| Oct 18 2019 |
1338 |
343.68 |
| Oct 18 2019 |
4624 |
379.9 |
| Oct 11 2019 |
2219 |
375.67 |
| Oct 11 2019 |
3969 |
393.04 |
| Oct 11 2019 |
1338 |
343.68 |
| Oct 11 2019 |
4628 |
379.9 |
| Oct 04 2019 |
3974 |
393.04 |
| Oct 04 2019 |
2217 |
375.67 |
| Oct 04 2019 |
1342 |
343.68 |
| Oct 04 2019 |
4636 |
379.9 |
| Sep 27 2019 |
1342 |
343.68 |
| Sep 27 2019 |
3969 |
393.04 |
| Sep 27 2019 |
2217 |
375.67 |
| Sep 27 2019 |
4678 |
379.9 |
| Sep 20 2019 |
3973 |
393.04 |
| Sep 20 2019 |
2247 |
375.67 |
| Sep 20 2019 |
1337 |
343.68 |
| Sep 20 2019 |
4684 |
379.9 |
| Sep 13 2019 |
3958 |
393.04 |
| Sep 13 2019 |
2261 |
375.67 |
| Sep 13 2019 |
1346 |
343.68 |
| Sep 13 2019 |
4688 |
379.9 |
| Sep 06 2019 |
1360 |
343.68 |
| Sep 06 2019 |
2270 |
375.67 |
| Sep 06 2019 |
3961 |
393.04 |
| Sep 06 2019 |
4744 |
379.9 |
| Aug 30 2019 |
3365 |
384.03 |
| Aug 30 2019 |
2058 |
368.84 |
| Aug 30 2019 |
1140 |
336.86 |
| Aug 30 2019 |
7355 |
403.26 |
| Aug 23 2019 |
2083 |
368.84 |
| Aug 23 2019 |
3397 |
384.03 |
| Aug 23 2019 |
1131 |
336.86 |
| Aug 23 2019 |
7425 |
403.26 |
| Aug 16 2019 |
3459 |
384.03 |
| Aug 16 2019 |
2132 |
368.84 |
| Aug 16 2019 |
1146 |
336.86 |
| Aug 16 2019 |
7431 |
403.26 |
| Aug 09 2019 |
1170 |
336.86 |
| Aug 09 2019 |
3457 |
384.03 |
| Aug 09 2019 |
2121 |
368.84 |
| Aug 09 2019 |
7451 |
403.26 |
| Aug 02 2019 |
2127 |
368.84 |
| Aug 02 2019 |
3493 |
384.03 |
| Aug 02 2019 |
1177 |
336.86 |
| Aug 02 2019 |
7511 |
403.26 |
| Jul 26 2019 |
3553 |
384.03 |
| Jul 26 2019 |
2138 |
368.84 |
| Jul 26 2019 |
1212 |
336.86 |
| Jul 26 2019 |
7586 |
403.26 |
| Jul 19 2019 |
3573 |
384.03 |
| Jul 19 2019 |
2158 |
368.84 |
| Jul 19 2019 |
1242 |
336.86 |
| Jul 19 2019 |
7620 |
403.26 |
| Jul 12 2019 |
3724 |
384.03 |
| Jul 12 2019 |
2149 |
368.84 |
| Jul 12 2019 |
1252 |
336.86 |
| Jul 12 2019 |
7739 |
403.26 |
| Jul 05 2019 |
3900 |
384.03 |
| Jul 05 2019 |
2161 |
368.84 |
| Jul 05 2019 |
1386 |
336.86 |
| Jul 05 2019 |
8005 |
403.26 |
| Jun 28 2019 |
3949 |
384.03 |
| Jun 28 2019 |
2181 |
368.84 |
| Jun 28 2019 |
1398 |
336.86 |
| Jun 28 2019 |
8146 |
403.26 |
| Jun 21 2019 |
1403 |
336.86 |
| Jun 21 2019 |
3961 |
384.03 |
| Jun 21 2019 |
2175 |
368.84 |
| Jun 21 2019 |
8087 |
403.26 |
| Jun 14 2019 |
4004 |
384.03 |
| Jun 14 2019 |
2145 |
368.84 |
| Jun 14 2019 |
1397 |
336.86 |
| Jun 14 2019 |
8116 |
403.26 |
| Jun 07 2019 |
4070 |
384.03 |
| Jun 07 2019 |
2189 |
368.84 |
| Jun 07 2019 |
1414 |
336.86 |
| Jun 07 2019 |
8218 |
403.26 |
| May 31 2019 |
1395 |
336.86 |
| May 31 2019 |
4079 |
384.03 |
| May 31 2019 |
2245 |
368.84 |
| May 31 2019 |
8210 |
403.26 |
| May 24 2019 |
4132 |
384.03 |
| May 24 2019 |
2215 |
368.84 |
| May 24 2019 |
1415 |
336.86 |
| May 24 2019 |
8242 |
403.26 |
| May 17 2019 |
1436 |
336.86 |
| May 17 2019 |
4191 |
384.03 |
| May 17 2019 |
2248 |
368.84 |
| May 17 2019 |
8272 |
403.26 |
| May 10 2019 |
1449 |
336.86 |
| May 10 2019 |
2252 |
368.84 |
| May 10 2019 |
4184 |
384.03 |
| May 10 2019 |
8226 |
403.26 |
| May 03 2019 |
4201 |
384.03 |
| May 03 2019 |
2254 |
368.84 |
| May 03 2019 |
1460 |
336.86 |
| May 03 2019 |
8251 |
403.26 |
| Apr 26 2019 |
4242 |
384.03 |
| Apr 26 2019 |
2246 |
368.84 |
| Apr 26 2019 |
1451 |
336.86 |
| Apr 26 2019 |
8139 |
403.26 |
| Apr 19 2019 |
4312 |
384.03 |
| Apr 19 2019 |
2265 |
368.84 |
| Apr 19 2019 |
1409 |
336.86 |
| Apr 19 2019 |
8124 |
403.26 |
| Apr 18 2019 |
1419 |
336.86 |
| Apr 18 2019 |
4323 |
384.03 |
| Apr 18 2019 |
2267 |
368.84 |
| Apr 12 2019 |
4405 |
384.03 |
| Apr 12 2019 |
2290 |
368.84 |
| Apr 12 2019 |
1411 |
336.86 |
| Apr 12 2019 |
8176 |
403.26 |
| Apr 05 2019 |
4323 |
384.03 |
| Apr 05 2019 |
2226 |
368.84 |
| Apr 05 2019 |
1329 |
336.86 |
| Apr 05 2019 |
7930 |
403.26 |
| Mar 29 2019 |
4279 |
384.03 |
| Mar 29 2019 |
2137 |
368.84 |
| Mar 29 2019 |
1320 |
336.86 |
| Mar 29 2019 |
7898 |
403.26 |
| Mar 22 2019 |
1312 |
336.86 |
| Mar 22 2019 |
4257 |
384.03 |
| Mar 22 2019 |
2184 |
368.84 |
| Mar 22 2019 |
7858 |
403.26 |
| Mar 15 2019 |
2271 |
368.84 |
| Mar 15 2019 |
4246 |
384.03 |
| Mar 15 2019 |
1347 |
336.86 |
| Mar 15 2019 |
7930 |
403.26 |
| Mar 08 2019 |
2184 |
368.84 |
| Mar 08 2019 |
4218 |
384.03 |
| Mar 08 2019 |
1321 |
336.86 |
| Mar 08 2019 |
7800 |
403.26 |
| Mar 01 2019 |
4226 |
384.03 |
| Mar 01 2019 |
2221 |
368.84 |
| Mar 01 2019 |
1342 |
336.86 |
| Mar 01 2019 |
7849 |
403.26 |
| Feb 22 2019 |
1349 |
336.86 |
| Feb 22 2019 |
4244 |
384.03 |
| Feb 22 2019 |
2225 |
368.84 |
| Feb 22 2019 |
7878 |
403.26 |
| Feb 15 2019 |
4235 |
384.03 |
| Feb 15 2019 |
2233 |
368.84 |
| Feb 15 2019 |
1360 |
336.86 |
| Feb 15 2019 |
7826 |
403.26 |
| Feb 08 2019 |
4224 |
384.03 |
| Feb 08 2019 |
2314 |
368.84 |
| Feb 08 2019 |
1358 |
336.86 |
| Feb 08 2019 |
7785 |
403.26 |
| Feb 01 2019 |
2316 |
368.84 |
| Feb 01 2019 |
4236 |
384.03 |
| Feb 01 2019 |
1365 |
336.86 |
| Feb 01 2019 |
7795 |
403.26 |
| Jan 25 2019 |
2316 |
368.84 |
| Jan 25 2019 |
4237 |
384.03 |
| Jan 25 2019 |
1371 |
336.86 |
| Jan 25 2019 |
7821 |
403.26 |
| Jan 18 2019 |
2319 |
368.84 |
| Jan 18 2019 |
4241 |
384.03 |
| Jan 18 2019 |
1373 |
336.86 |
| Jan 18 2019 |
7839 |
403.26 |
| Jan 11 2019 |
4244 |
384.03 |
| Jan 11 2019 |
2319 |
368.84 |
| Jan 11 2019 |
1373 |
336.86 |
| Jan 11 2019 |
7845 |
403.26 |
| Jan 04 2019 |
1373 |
336.86 |
| Jan 04 2019 |
4250 |
384.03 |
| Jan 04 2019 |
2319 |
368.84 |
| Jan 04 2019 |
7854 |
403.26 |
| Dec 28 2018 |
2324 |
368.84 |
| Dec 28 2018 |
4250 |
384.03 |
| Dec 28 2018 |
1373 |
336.86 |
| Dec 28 2018 |
7854 |
403.26 |
| Dec 21 2018 |
2324 |
368.84 |
| Dec 21 2018 |
4250 |
384.03 |
| Dec 21 2018 |
1373 |
336.86 |
| Dec 21 2018 |
7854 |
403.26 |
| Dec 14 2018 |
1373 |
336.86 |
| Dec 14 2018 |
2324 |
368.84 |
| Dec 14 2018 |
4250 |
384.03 |
| Dec 14 2018 |
7854 |
403.26 |
| Dec 07 2018 |
4248 |
384.03 |
| Dec 07 2018 |
2314 |
368.84 |
| Dec 07 2018 |
1373 |
336.86 |
| Dec 07 2018 |
7853 |
403.26 |
| Nov 30 2018 |
1373 |
336.86 |
| Nov 30 2018 |
4248 |
384.03 |
| Nov 30 2018 |
2314 |
368.84 |
| Nov 30 2018 |
7853 |
403.26 |
| Nov 23 2018 |
1373 |
336.86 |
| Nov 23 2018 |
4248 |
384.03 |
| Nov 23 2018 |
2314 |
368.84 |
| Nov 23 2018 |
7853 |
403.26 |
| Nov 16 2018 |
4248 |
384.03 |
| Nov 16 2018 |
2314 |
368.84 |
| Nov 16 2018 |
1373 |
336.86 |
| Nov 16 2018 |
7853 |
403.26 |
| Nov 09 2018 |
2314 |
368.84 |
| Nov 09 2018 |
4248 |
384.03 |
| Nov 09 2018 |
1373 |
336.86 |
| Nov 09 2018 |
7853 |
403.26 |
| Nov 02 2018 |
4248 |
384.03 |
| Nov 02 2018 |
2314 |
368.84 |
| Nov 02 2018 |
1373 |
336.86 |
| Nov 02 2018 |
7833 |
403.26 |
| Oct 26 2018 |
1372 |
336.86 |
| Oct 26 2018 |
2314 |
368.84 |
| Oct 26 2018 |
4248 |
384.03 |
| Oct 26 2018 |
7831 |
403.26 |
| Oct 19 2018 |
2314 |
368.84 |
| Oct 19 2018 |
4248 |
384.03 |
| Oct 19 2018 |
1373 |
336.86 |
| Oct 19 2018 |
7841 |
403.26 |
| Oct 12 2018 |
4242 |
384.03 |
| Oct 12 2018 |
2315 |
368.84 |
| Oct 12 2018 |
1371 |
336.86 |
| Oct 12 2018 |
7814 |
403.26 |
| Oct 05 2018 |
1376 |
336.86 |
| Oct 05 2018 |
4237 |
384.03 |
| Oct 05 2018 |
2315 |
368.84 |
| Oct 05 2018 |
7876 |
403.26 |
| Sep 28 2018 |
2318 |
368.84 |
| Sep 28 2018 |
4239 |
384.03 |
| Sep 28 2018 |
1345 |
336.86 |
| Sep 28 2018 |
7674 |
403.26 |
| Sep 21 2018 |
2290 |
368.84 |
| Sep 21 2018 |
4231 |
384.03 |
| Sep 21 2018 |
1344 |
336.86 |
| Sep 21 2018 |
7656 |
403.26 |
| Sep 14 2018 |
4255 |
384.03 |
| Sep 14 2018 |
2312 |
368.84 |
| Sep 14 2018 |
1349 |
336.86 |
| Sep 14 2018 |
7668 |
403.26 |
| Sep 07 2018 |
2321 |
368.84 |
| Sep 07 2018 |
1364 |
336.86 |
| Sep 07 2018 |
4312 |
384.03 |
| Sep 07 2018 |
7807 |
403.26 |
| Aug 31 2018 |
2688 |
366.22 |
| Aug 31 2018 |
7313 |
419.62 |
| Aug 31 2018 |
3111 |
388.88 |
| Aug 31 2018 |
6972 |
395.03 |
| Aug 24 2018 |
2673 |
366.22 |
| Aug 24 2018 |
7261 |
419.62 |
| Aug 24 2018 |
3161 |
388.88 |
| Aug 24 2018 |
6976 |
395.03 |
| Aug 17 2018 |
7403 |
419.62 |
| Aug 17 2018 |
2681 |
366.22 |
| Aug 17 2018 |
3158 |
388.88 |
| Aug 17 2018 |
7052 |
395.03 |
| Aug 10 2018 |
7406 |
419.62 |
| Aug 10 2018 |
3160 |
388.88 |
| Aug 10 2018 |
2745 |
366.22 |
| Aug 10 2018 |
7144 |
395.03 |
| Aug 03 2018 |
3195 |
388.88 |
| Aug 03 2018 |
7483 |
419.62 |
| Aug 03 2018 |
2797 |
366.22 |
| Aug 03 2018 |
7225 |
395.03 |
| Jul 27 2018 |
3224 |
388.88 |
| Jul 27 2018 |
7489 |
419.62 |
| Jul 27 2018 |
2801 |
366.22 |
| Jul 27 2018 |
7238 |
395.03 |
| Jul 20 2018 |
7605 |
419.62 |
| Jul 20 2018 |
3285 |
388.88 |
| Jul 20 2018 |
2785 |
366.22 |
| Jul 20 2018 |
7346 |
395.03 |
| Jul 13 2018 |
2871 |
366.22 |
| Jul 13 2018 |
3330 |
388.88 |
| Jul 13 2018 |
7459 |
419.62 |
| Jul 13 2018 |
7272 |
395.03 |
| Jul 06 2018 |
7357 |
419.62 |
| Jul 06 2018 |
2701 |
366.22 |
| Jul 06 2018 |
3334 |
388.88 |
| Jul 06 2018 |
7002 |
395.03 |
| Jun 29 2018 |
2723 |
366.22 |
| Jun 29 2018 |
3327 |
388.88 |
| Jun 29 2018 |
7380 |
419.62 |
| Jun 29 2018 |
7024 |
395.03 |
| Jun 22 2018 |
3397 |
388.88 |
| Jun 22 2018 |
7602 |
419.62 |
| Jun 22 2018 |
2814 |
366.22 |
| Jun 22 2018 |
7220 |
395.03 |
| Jun 15 2018 |
3408 |
388.88 |
| Jun 15 2018 |
2833 |
366.22 |
| Jun 15 2018 |
7600 |
419.62 |
| Jun 15 2018 |
7268 |
395.03 |
| Jun 08 2018 |
7727 |
419.62 |
| Jun 08 2018 |
3477 |
388.88 |
| Jun 08 2018 |
2864 |
366.22 |
| Jun 08 2018 |
7370 |
395.03 |
| Jun 01 2018 |
3116 |
366.22 |
| Jun 01 2018 |
7787 |
419.62 |
| Jun 01 2018 |
3443 |
388.88 |
| Jun 01 2018 |
7619 |
395.03 |
| May 25 2018 |
3451 |
388.88 |
| May 25 2018 |
7882 |
419.62 |
| May 25 2018 |
3130 |
366.22 |
| May 25 2018 |
7725 |
395.03 |
| May 18 2018 |
3157 |
366.22 |
| May 18 2018 |
7885 |
419.62 |
| May 18 2018 |
3433 |
388.88 |
| May 18 2018 |
7722 |
395.03 |
| May 11 2018 |
3385 |
388.88 |
| May 11 2018 |
7845 |
419.62 |
| May 11 2018 |
3173 |
366.22 |
| May 11 2018 |
7771 |
395.03 |
| May 04 2018 |
8013 |
419.62 |
| May 04 2018 |
3263 |
366.22 |
| May 04 2018 |
3417 |
388.88 |
| May 04 2018 |
7917 |
395.03 |
| Apr 27 2018 |
3480 |
388.88 |
| Apr 27 2018 |
7999 |
419.62 |
| Apr 27 2018 |
3293 |
366.22 |
| Apr 27 2018 |
7931 |
395.03 |
| Apr 20 2018 |
8080 |
419.62 |
| Apr 20 2018 |
3452 |
388.88 |
| Apr 20 2018 |
3311 |
366.22 |
| Apr 20 2018 |
7951 |
395.03 |
| Apr 13 2018 |
8095 |
419.62 |
| Apr 13 2018 |
3310 |
366.22 |
| Apr 13 2018 |
3396 |
388.88 |
| Apr 13 2018 |
7962 |
395.03 |
| Apr 06 2018 |
8055 |
419.62 |
| Apr 06 2018 |
3400 |
388.88 |
| Apr 06 2018 |
3377 |
366.22 |
| Apr 06 2018 |
8006 |
395.03 |
| Mar 30 2018 |
3387 |
388.88 |
| Mar 30 2018 |
8131 |
419.62 |
| Mar 30 2018 |
3528 |
366.22 |
| Mar 30 2018 |
8161 |
395.03 |
| Mar 23 2018 |
3406 |
388.88 |
| Mar 23 2018 |
3583 |
366.22 |
| Mar 23 2018 |
8171 |
419.62 |
| Mar 23 2018 |
8253 |
395.03 |
| Mar 16 2018 |
3577 |
366.22 |
| Mar 16 2018 |
3383 |
388.88 |
| Mar 16 2018 |
8175 |
419.62 |
| Mar 16 2018 |
8237 |
395.03 |
| Mar 09 2018 |
3360 |
388.88 |
| Mar 09 2018 |
8099 |
419.62 |
| Mar 09 2018 |
3570 |
366.22 |
| Mar 09 2018 |
8217 |
395.03 |
| Mar 02 2018 |
3437 |
388.88 |
| Mar 02 2018 |
8161 |
419.62 |
| Mar 02 2018 |
3616 |
366.22 |
| Mar 02 2018 |
8384 |
395.03 |
| Feb 23 2018 |
3645 |
366.22 |
| Feb 23 2018 |
3505 |
388.88 |
| Feb 23 2018 |
8231 |
419.62 |
| Feb 23 2018 |
8454 |
395.03 |
| Feb 16 2018 |
3436 |
388.88 |
| Feb 16 2018 |
8237 |
419.62 |
| Feb 16 2018 |
3671 |
366.22 |
| Feb 16 2018 |
8478 |
395.03 |
| Feb 09 2018 |
8257 |
419.62 |
| Feb 09 2018 |
3501 |
388.88 |
| Feb 09 2018 |
3670 |
366.22 |
| Feb 09 2018 |
8442 |
395.03 |
| Feb 02 2018 |
3505 |
388.88 |
| Feb 02 2018 |
8229 |
419.62 |
| Feb 02 2018 |
3668 |
366.22 |
| Feb 02 2018 |
8426 |
395.03 |
| Jan 26 2018 |
3505 |
388.88 |
| Jan 26 2018 |
8248 |
419.62 |
| Jan 26 2018 |
3683 |
366.22 |
| Jan 26 2018 |
8446 |
395.03 |
| Jan 19 2018 |
8248 |
419.62 |
| Jan 19 2018 |
3505 |
388.88 |
| Jan 19 2018 |
3683 |
366.22 |
| Jan 19 2018 |
8448 |
395.03 |
| Jan 12 2018 |
3491 |
388.88 |
| Jan 12 2018 |
8249 |
419.62 |
| Jan 12 2018 |
3690 |
366.22 |
| Jan 12 2018 |
8446 |
395.03 |
| Jan 05 2018 |
3690 |
366.22 |
| Jan 05 2018 |
8265 |
419.62 |
| Jan 05 2018 |
3491 |
388.88 |
| Jan 05 2018 |
8456 |
395.03 |
| Dec 29 2017 |
8265 |
419.62 |
| Dec 29 2017 |
3497 |
388.88 |
| Dec 29 2017 |
3690 |
366.22 |
| Dec 29 2017 |
8457 |
395.03 |
| Dec 22 2017 |
8266 |
419.62 |
| Dec 22 2017 |
3497 |
388.88 |
| Dec 22 2017 |
3690 |
366.22 |
| Dec 22 2017 |
8458 |
395.03 |
| Dec 15 2017 |
3690 |
366.22 |
| Dec 15 2017 |
8260 |
419.62 |
| Dec 15 2017 |
3497 |
388.88 |
| Dec 15 2017 |
8458 |
395.03 |
| Dec 08 2017 |
3690 |
366.22 |
| Dec 08 2017 |
8260 |
419.62 |
| Dec 08 2017 |
3497 |
388.88 |
| Dec 08 2017 |
8458 |
395.03 |
| Dec 01 2017 |
8260 |
419.62 |
| Dec 01 2017 |
3497 |
388.88 |
| Dec 01 2017 |
3690 |
366.22 |
| Dec 01 2017 |
8458 |
395.03 |
| Nov 24 2017 |
3690 |
366.22 |
| Nov 24 2017 |
3497 |
388.88 |
| Nov 24 2017 |
8260 |
419.62 |
| Nov 24 2017 |
8458 |
395.03 |
| Nov 17 2017 |
3690 |
366.22 |
| Nov 17 2017 |
3497 |
388.88 |
| Nov 17 2017 |
8260 |
419.62 |
| Nov 17 2017 |
8458 |
395.03 |
| Nov 10 2017 |
3497 |
388.88 |
| Nov 10 2017 |
8260 |
419.62 |
| Nov 10 2017 |
3694 |
366.22 |
| Nov 10 2017 |
8464 |
395.03 |
| Nov 03 2017 |
8261 |
419.62 |
| Nov 03 2017 |
3497 |
388.88 |
| Nov 03 2017 |
3694 |
366.22 |
| Nov 03 2017 |
8465 |
395.03 |
| Oct 27 2017 |
3727 |
366.22 |
| Oct 27 2017 |
8261 |
419.62 |
| Oct 27 2017 |
3497 |
388.88 |
| Oct 27 2017 |
8508 |
395.03 |
| Oct 20 2017 |
3491 |
388.88 |
| Oct 20 2017 |
8283 |
419.62 |
| Oct 20 2017 |
3702 |
366.22 |
| Oct 20 2017 |
8485 |
395.03 |
| Oct 13 2017 |
8282 |
419.62 |
| Oct 13 2017 |
3494 |
388.88 |
| Oct 13 2017 |
3718 |
366.22 |
| Oct 13 2017 |
8500 |
395.03 |
| Oct 06 2017 |
3494 |
388.88 |
| Oct 06 2017 |
8278 |
419.62 |
| Oct 06 2017 |
3722 |
366.22 |
| Oct 06 2017 |
8500 |
395.03 |
| Sep 29 2017 |
3721 |
366.22 |
| Sep 29 2017 |
8281 |
419.62 |
| Sep 29 2017 |
3498 |
388.88 |
| Sep 29 2017 |
8434 |
395.03 |
| Sep 22 2017 |
8283 |
419.62 |
| Sep 22 2017 |
3496 |
388.88 |
| Sep 22 2017 |
3779 |
366.22 |
| Sep 22 2017 |
8518 |
395.03 |
| Sep 15 2017 |
8350 |
419.62 |
| Sep 15 2017 |
3466 |
388.88 |
| Sep 15 2017 |
3799 |
366.22 |
| Sep 15 2017 |
8591 |
395.03 |
| Sep 08 2017 |
3766 |
366.22 |
| Sep 08 2017 |
8376 |
419.62 |
| Sep 08 2017 |
3379 |
388.88 |
| Sep 08 2017 |
8698 |
395.03 |
