| Apr 19 2024 |
8939 |
552.17 |
| Apr 19 2024 |
16801 |
552.17 |
| Apr 17 2024 |
8893 |
552.17 |
| Apr 17 2024 |
16753 |
552.17 |
| Apr 10 2024 |
8935 |
552.17 |
| Apr 10 2024 |
16870 |
552.17 |
| Apr 03 2024 |
8897 |
552.17 |
| Apr 03 2024 |
16645 |
552.17 |
| Mar 27 2024 |
8851 |
552.17 |
| Mar 27 2024 |
16695 |
552.17 |
| Mar 21 2024 |
8872 |
552.17 |
| Mar 21 2024 |
16483 |
552.17 |
| Mar 14 2024 |
8861 |
552.17 |
| Mar 14 2024 |
16520 |
552.17 |
| Mar 07 2024 |
8911 |
552.17 |
| Mar 07 2024 |
16589 |
552.17 |
| Feb 29 2024 |
8919 |
552.17 |
| Feb 29 2024 |
16599 |
552.17 |
| Feb 22 2024 |
8883 |
552.17 |
| Feb 22 2024 |
16608 |
552.17 |
| Feb 15 2024 |
8892 |
552.17 |
| Feb 15 2024 |
16559 |
552.17 |
| Feb 08 2024 |
8851 |
552.17 |
| Feb 08 2024 |
16571 |
552.17 |
| Feb 01 2024 |
8876 |
552.17 |
| Feb 01 2024 |
16519 |
552.17 |
| Jan 25 2024 |
8849 |
552.17 |
| Jan 25 2024 |
16414 |
552.17 |
| Jan 18 2024 |
8833 |
552.17 |
| Jan 18 2024 |
16417 |
552.17 |
| Jan 11 2024 |
8824 |
552.17 |
| Jan 11 2024 |
16405 |
552.17 |
| Jan 04 2024 |
8832 |
552.17 |
| Jan 04 2024 |
15999 |
552.17 |
| Dec 28 2023 |
8830 |
552.17 |
| Dec 28 2023 |
15972 |
552.17 |
| Dec 21 2023 |
8830 |
552.17 |
| Dec 21 2023 |
15972 |
552.17 |
| Dec 14 2023 |
8827 |
552.17 |
| Dec 14 2023 |
15942 |
552.17 |
| Dec 07 2023 |
8828 |
552.17 |
| Dec 07 2023 |
15942 |
552.17 |
| Nov 30 2023 |
8829 |
552.17 |
| Nov 30 2023 |
15943 |
552.17 |
| Nov 23 2023 |
8829 |
552.17 |
| Nov 23 2023 |
15915 |
552.17 |
| Nov 16 2023 |
8766 |
552.17 |
| Nov 16 2023 |
15778 |
552.17 |
| Nov 09 2023 |
8763 |
552.17 |
| Nov 09 2023 |
15648 |
552.17 |
| Nov 02 2023 |
8763 |
552.17 |
| Nov 02 2023 |
15640 |
552.17 |
| Oct 26 2023 |
8769 |
552.17 |
| Oct 26 2023 |
15646 |
552.17 |
| Oct 19 2023 |
8753 |
552.17 |
| Oct 19 2023 |
15584 |
552.17 |
| Oct 12 2023 |
8748 |
552.17 |
| Oct 12 2023 |
15518 |
552.17 |
| Oct 05 2023 |
8777 |
552.17 |
| Oct 05 2023 |
15186 |
552.17 |
| Sep 28 2023 |
8771 |
552.17 |
| Sep 28 2023 |
15025 |
552.17 |
| Sep 21 2023 |
8671 |
552.17 |
| Sep 21 2023 |
14949 |
552.17 |
| Sep 14 2023 |
8708 |
552.17 |
| Sep 14 2023 |
15121 |
552.17 |
| Sep 07 2023 |
8850 |
552.17 |
| Sep 07 2023 |
15418 |
552.17 |
| Aug 31 2023 |
8837 |
552.17 |
| Aug 31 2023 |
15487 |
552.17 |
| Aug 24 2023 |
8824 |
552.17 |
| Aug 24 2023 |
15237 |
552.17 |
| Aug 17 2023 |
8979 |
552.17 |
| Aug 17 2023 |
15373 |
552.17 |
| Aug 10 2023 |
9100 |
552.17 |
| Aug 10 2023 |
15383 |
552.17 |
| Aug 03 2023 |
8531 |
532.33 |
| Aug 03 2023 |
14428 |
532.33 |
| Jul 27 2023 |
8627 |
532.33 |
| Jul 27 2023 |
14476 |
532.33 |
| Jul 20 2023 |
8875 |
532.33 |
| Jul 20 2023 |
14071 |
532.33 |
| Jul 13 2023 |
8934 |
532.33 |
| Jul 13 2023 |
14104 |
532.33 |
| Jul 06 2023 |
9003 |
532.33 |
| Jul 06 2023 |
14116 |
532.33 |
| Jun 29 2023 |
9064 |
532.33 |
| Jun 29 2023 |
14167 |
532.33 |
| Jun 22 2023 |
9104 |
532.33 |
| Jun 22 2023 |
14194 |
532.33 |
| Jun 15 2023 |
9180 |
532.33 |
| Jun 15 2023 |
14017 |
532.33 |
| Jun 08 2023 |
9189 |
532.33 |
| Jun 08 2023 |
14014 |
532.33 |
| Jun 01 2023 |
9197 |
532.33 |
| Jun 01 2023 |
14074 |
532.33 |
| May 25 2023 |
9206 |
532.33 |
| May 25 2023 |
13558 |
532.33 |
| May 18 2023 |
9212 |
532.33 |
| May 18 2023 |
13616 |
532.33 |
| May 11 2023 |
9158 |
532.33 |
| May 11 2023 |
13630 |
532.33 |
| May 04 2023 |
9026 |
532.33 |
| May 04 2023 |
13360 |
532.33 |
| Apr 27 2023 |
8987 |
532.33 |
| Apr 27 2023 |
13206 |
532.33 |
| Apr 20 2023 |
8940 |
532.33 |
| Apr 20 2023 |
13225 |
532.33 |
| Apr 13 2023 |
8920 |
532.33 |
| Apr 13 2023 |
13222 |
532.33 |
| Apr 06 2023 |
8937 |
532.33 |
| Apr 06 2023 |
12893 |
532.33 |
| Mar 30 2023 |
8877 |
532.33 |
| Mar 30 2023 |
12527 |
532.33 |
| Mar 23 2023 |
8876 |
532.33 |
| Mar 23 2023 |
12516 |
532.33 |
| Mar 16 2023 |
8831 |
532.33 |
| Mar 16 2023 |
12442 |
532.33 |
| Mar 09 2023 |
8838 |
532.33 |
| Mar 09 2023 |
12381 |
532.33 |
| Mar 02 2023 |
8726 |
532.33 |
| Mar 02 2023 |
12311 |
532.33 |
| Feb 23 2023 |
8722 |
532.33 |
| Feb 23 2023 |
12338 |
532.33 |
| Feb 16 2023 |
8710 |
532.33 |
| Feb 16 2023 |
12312 |
532.33 |
| Feb 09 2023 |
8705 |
532.33 |
| Feb 09 2023 |
12211 |
532.33 |
| Feb 02 2023 |
8683 |
532.33 |
| Feb 02 2023 |
12155 |
532.33 |
| Jan 26 2023 |
8644 |
532.33 |
| Jan 26 2023 |
12032 |
532.33 |
| Jan 19 2023 |
8608 |
532.33 |
| Jan 19 2023 |
11992 |
532.33 |
| Jan 12 2023 |
8591 |
532.33 |
| Jan 12 2023 |
11977 |
532.33 |
| Jan 05 2023 |
8591 |
532.33 |
| Jan 05 2023 |
12008 |
532.33 |
| Dec 29 2022 |
8592 |
532.33 |
| Dec 29 2022 |
12009 |
532.33 |
| Dec 22 2022 |
8592 |
532.33 |
| Dec 22 2022 |
12009 |
532.33 |
| Dec 15 2022 |
8590 |
532.33 |
| Dec 15 2022 |
12010 |
532.33 |
| Dec 08 2022 |
8593 |
532.33 |
| Dec 08 2022 |
12014 |
532.33 |
| Dec 01 2022 |
8593 |
532.33 |
| Dec 01 2022 |
12014 |
532.33 |
| Nov 24 2022 |
8593 |
532.33 |
| Nov 24 2022 |
12023 |
532.33 |
| Nov 17 2022 |
8575 |
532.33 |
| Nov 17 2022 |
12000 |
532.33 |
| Nov 10 2022 |
8576 |
532.33 |
| Nov 10 2022 |
12000 |
532.33 |
| Nov 03 2022 |
8575 |
532.33 |
| Nov 03 2022 |
11965 |
532.33 |
| Oct 27 2022 |
8571 |
532.33 |
| Oct 27 2022 |
11960 |
532.33 |
| Oct 20 2022 |
8575 |
532.33 |
| Oct 20 2022 |
12037 |
532.33 |
| Oct 13 2022 |
8575 |
532.33 |
| Oct 13 2022 |
11937 |
532.33 |
| Oct 06 2022 |
8601 |
532.33 |
| Oct 06 2022 |
11894 |
532.33 |
| Sep 29 2022 |
8623 |
532.33 |
| Sep 29 2022 |
11883 |
532.33 |
| Sep 22 2022 |
8596 |
532.33 |
| Sep 22 2022 |
11832 |
532.33 |
| Sep 15 2022 |
8589 |
532.33 |
| Sep 15 2022 |
11890 |
532.33 |
| Sep 08 2022 |
8554 |
532.33 |
| Sep 08 2022 |
11962 |
532.33 |
| Sep 01 2022 |
8466 |
532.33 |
| Sep 01 2022 |
11976 |
532.33 |
| Aug 25 2022 |
8434 |
532.33 |
| Aug 25 2022 |
11937 |
532.33 |
| Aug 18 2022 |
8442 |
532.33 |
| Aug 18 2022 |
11948 |
532.33 |
| Aug 11 2022 |
7737 |
512.5 |
| Aug 11 2022 |
10810 |
512.5 |
| Aug 04 2022 |
7733 |
512.5 |
| Aug 04 2022 |
10807 |
512.5 |
| Jul 28 2022 |
7636 |
512.5 |
| Jul 28 2022 |
10682 |
512.5 |
| Jul 21 2022 |
7590 |
512.5 |
| Jul 21 2022 |
10613 |
512.5 |
| Jul 14 2022 |
7599 |
512.5 |
| Jul 14 2022 |
10596 |
512.5 |
| Jul 07 2022 |
7562 |
512.5 |
| Jul 07 2022 |
10409 |
512.5 |
| Jun 30 2022 |
7559 |
512.5 |
| Jun 30 2022 |
10393 |
512.5 |
| Jun 23 2022 |
7601 |
512.5 |
| Jun 23 2022 |
10387 |
512.5 |
| Jun 16 2022 |
7553 |
512.5 |
| Jun 16 2022 |
10363 |
512.5 |
| Jun 09 2022 |
7527 |
512.5 |
| Jun 09 2022 |
10451 |
512.5 |
| Jun 02 2022 |
7449 |
512.5 |
| Jun 02 2022 |
10434 |
512.5 |
| May 26 2022 |
7382 |
512.5 |
| May 26 2022 |
10368 |
512.5 |
| May 19 2022 |
7246 |
512.5 |
| May 19 2022 |
10323 |
512.5 |
| May 12 2022 |
7221 |
512.5 |
| May 12 2022 |
10274 |
512.5 |
| May 05 2022 |
7097 |
512.5 |
| May 05 2022 |
9881 |
512.5 |
| Apr 28 2022 |
7061 |
512.5 |
| Apr 28 2022 |
10029 |
512.5 |
| Apr 21 2022 |
6815 |
512.5 |
| Apr 21 2022 |
9494 |
512.5 |
| Apr 14 2022 |
6761 |
512.5 |
| Apr 14 2022 |
9451 |
512.5 |
| Apr 07 2022 |
6751 |
512.5 |
| Apr 07 2022 |
9459 |
512.5 |
| Mar 31 2022 |
6752 |
512.5 |
| Mar 31 2022 |
9363 |
512.5 |
| Mar 24 2022 |
6673 |
512.5 |
| Mar 24 2022 |
9185 |
512.5 |
| Mar 17 2022 |
6551 |
512.5 |
| Mar 17 2022 |
9117 |
512.5 |
| Mar 10 2022 |
6582 |
512.5 |
| Mar 10 2022 |
9100 |
512.5 |
| Mar 03 2022 |
6735 |
512.5 |
| Mar 03 2022 |
9207 |
512.5 |
| Feb 24 2022 |
6732 |
512.5 |
| Feb 24 2022 |
9205 |
512.5 |
| Feb 17 2022 |
6582 |
512.5 |
| Feb 17 2022 |
8408 |
512.5 |
| Feb 10 2022 |
6626 |
512.5 |
| Feb 10 2022 |
8334 |
512.5 |
| Feb 03 2022 |
6751 |
512.5 |
| Feb 03 2022 |
8461 |
512.5 |
| Jan 27 2022 |
6773 |
512.5 |
| Jan 27 2022 |
8510 |
512.5 |
| Jan 20 2022 |
6785 |
512.5 |
| Jan 20 2022 |
8525 |
512.5 |
| Jan 13 2022 |
6806 |
512.5 |
| Jan 13 2022 |
8565 |
512.5 |
| Jan 06 2022 |
6807 |
512.5 |
| Jan 06 2022 |
8566 |
512.5 |
| Dec 30 2021 |
6813 |
512.5 |
| Dec 30 2021 |
8581 |
512.5 |
| Dec 23 2021 |
6813 |
512.5 |
| Dec 23 2021 |
8581 |
512.5 |
| Dec 16 2021 |
6813 |
512.5 |
| Dec 16 2021 |
8581 |
512.5 |
| Dec 09 2021 |
6813 |
512.5 |
| Dec 09 2021 |
8581 |
512.5 |
| Dec 02 2021 |
6811 |
512.5 |
| Dec 02 2021 |
8586 |
512.5 |
| Nov 25 2021 |
6811 |
512.5 |
| Nov 25 2021 |
8586 |
512.5 |
| Nov 18 2021 |
6812 |
512.5 |
| Nov 18 2021 |
8587 |
512.5 |
| Nov 11 2021 |
6812 |
512.5 |
| Nov 11 2021 |
8588 |
512.5 |
| Nov 04 2021 |
6812 |
512.5 |
| Nov 04 2021 |
8665 |
512.5 |
| Oct 28 2021 |
6812 |
512.5 |
| Oct 28 2021 |
8665 |
512.5 |
| Oct 21 2021 |
6811 |
512.5 |
| Oct 21 2021 |
8693 |
512.5 |
| Oct 14 2021 |
6812 |
512.5 |
| Oct 14 2021 |
8708 |
512.5 |
| Oct 07 2021 |
6815 |
512.5 |
| Oct 07 2021 |
8732 |
512.5 |
| Sep 30 2021 |
6754 |
512.5 |
| Sep 30 2021 |
8688 |
512.5 |
| Sep 23 2021 |
6642 |
512.5 |
| Sep 23 2021 |
8618 |
512.5 |
| Sep 16 2021 |
6619 |
512.5 |
| Sep 16 2021 |
8564 |
512.5 |
| Sep 09 2021 |
6598 |
512.5 |
| Sep 09 2021 |
8622 |
512.5 |
| Sep 02 2021 |
6517 |
512.5 |
| Sep 02 2021 |
8767 |
512.5 |
| Aug 26 2021 |
6608 |
512.5 |
| Aug 26 2021 |
8692 |
512.5 |
| Aug 19 2021 |
6669 |
512.5 |
| Aug 19 2021 |
8888 |
512.5 |
| Aug 12 2021 |
6722 |
512.5 |
| Aug 12 2021 |
9027 |
512.5 |
| Aug 02 2019 |
11554 |
472.42 |
| Aug 02 2019 |
16763 |
472.42 |
| Jul 26 2019 |
11624 |
472.42 |
| Jul 26 2019 |
16862 |
472.42 |
| Jul 19 2019 |
11671 |
472.42 |
| Jul 19 2019 |
17009 |
472.42 |
| Jul 12 2019 |
11828 |
472.42 |
| Jul 12 2019 |
17121 |
472.42 |
| Jul 05 2019 |
12177 |
472.42 |
| Jul 05 2019 |
17469 |
472.42 |
| Jun 28 2019 |
12337 |
472.42 |
| Jun 28 2019 |
17652 |
472.42 |
| Jun 21 2019 |
12321 |
472.42 |
| Jun 21 2019 |
17523 |
472.42 |
| Jun 14 2019 |
12496 |
472.42 |
| Jun 14 2019 |
17665 |
472.42 |
| Jun 07 2019 |
12671 |
472.42 |
| Jun 07 2019 |
17849 |
472.42 |
| May 31 2019 |
12632 |
472.42 |
| May 31 2019 |
17801 |
472.42 |
| May 24 2019 |
12628 |
472.42 |
| May 24 2019 |
17828 |
472.42 |
| May 17 2019 |
11244 |
458.01 |
| May 17 2019 |
4624 |
428.64 |
| May 17 2019 |
15877 |
458.01 |
| May 10 2019 |
4621 |
428.64 |
| May 10 2019 |
11228 |
458.01 |
| May 10 2019 |
15819 |
458.01 |
| May 03 2019 |
11233 |
458.01 |
| May 03 2019 |
4663 |
428.64 |
| May 03 2019 |
15877 |
458.01 |
| Apr 26 2019 |
11216 |
458.01 |
| Apr 26 2019 |
4659 |
428.64 |
| Apr 26 2019 |
15536 |
458.01 |
| Apr 19 2019 |
11362 |
458.01 |
| Apr 19 2019 |
4682 |
428.64 |
| Apr 19 2019 |
15474 |
458.01 |
| Apr 18 2019 |
11373 |
458.01 |
| Apr 18 2019 |
4688 |
428.64 |
| Apr 12 2019 |
11527 |
458.01 |
| Apr 12 2019 |
4681 |
428.64 |
| Apr 12 2019 |
15523 |
458.01 |
| Apr 05 2019 |
11265 |
458.01 |
| Apr 05 2019 |
4615 |
428.64 |
| Apr 05 2019 |
15107 |
458.01 |
| Mar 29 2019 |
11119 |
458.01 |
| Mar 29 2019 |
4432 |
428.64 |
| Mar 29 2019 |
14977 |
458.01 |
| Mar 22 2019 |
10993 |
458.01 |
| Mar 22 2019 |
4514 |
428.64 |
| Mar 22 2019 |
14789 |
458.01 |
| Mar 15 2019 |
4697 |
428.64 |
| Mar 15 2019 |
10932 |
458.01 |
| Mar 15 2019 |
14801 |
458.01 |
| Mar 08 2019 |
4518 |
428.64 |
| Mar 08 2019 |
10866 |
458.01 |
| Mar 08 2019 |
14599 |
458.01 |
| Mar 01 2019 |
10882 |
458.01 |
| Mar 01 2019 |
4606 |
428.64 |
| Mar 01 2019 |
14666 |
458.01 |
| Feb 22 2019 |
10905 |
458.01 |
| Feb 22 2019 |
4608 |
428.64 |
| Feb 22 2019 |
14723 |
458.01 |
| Feb 15 2019 |
10820 |
458.01 |
| Feb 15 2019 |
4603 |
428.64 |
| Feb 15 2019 |
14586 |
458.01 |
| Feb 08 2019 |
10700 |
458.01 |
| Feb 08 2019 |
4720 |
428.64 |
| Feb 08 2019 |
14438 |
458.01 |
| Feb 01 2019 |
4729 |
428.64 |
| Feb 01 2019 |
10729 |
458.01 |
| Feb 01 2019 |
14445 |
458.01 |
| Jan 25 2019 |
4729 |
428.64 |
| Jan 25 2019 |
10762 |
458.01 |
| Jan 25 2019 |
14503 |
458.01 |
| Jan 18 2019 |
4738 |
428.64 |
| Jan 18 2019 |
10782 |
458.01 |
| Jan 18 2019 |
14539 |
458.01 |
| Jan 11 2019 |
10772 |
458.01 |
| Jan 11 2019 |
4738 |
428.64 |
| Jan 11 2019 |
14529 |
458.01 |
| Jan 04 2019 |
10784 |
458.01 |
| Jan 04 2019 |
4738 |
428.64 |
| Jan 04 2019 |
14534 |
458.01 |
| Dec 28 2018 |
4740 |
428.64 |
| Dec 28 2018 |
10784 |
458.01 |
| Dec 28 2018 |
14534 |
458.01 |
| Dec 21 2018 |
4740 |
428.64 |
| Dec 21 2018 |
10784 |
458.01 |
| Dec 21 2018 |
14534 |
458.01 |
| Dec 14 2018 |
4740 |
428.64 |
| Dec 14 2018 |
10784 |
458.01 |
| Dec 14 2018 |
14534 |
458.01 |
| Dec 07 2018 |
10777 |
458.01 |
| Dec 07 2018 |
4731 |
428.64 |
| Dec 07 2018 |
14528 |
458.01 |
| Nov 30 2018 |
10777 |
458.01 |
| Nov 30 2018 |
4731 |
428.64 |
| Nov 30 2018 |
14528 |
458.01 |
| Nov 23 2018 |
10777 |
458.01 |
| Nov 23 2018 |
4731 |
428.64 |
| Nov 23 2018 |
14528 |
458.01 |
| Nov 16 2018 |
10777 |
458.01 |
| Nov 16 2018 |
4731 |
428.64 |
| Nov 16 2018 |
14528 |
458.01 |
| Nov 09 2018 |
4731 |
428.64 |
| Nov 09 2018 |
10777 |
458.01 |
| Nov 09 2018 |
14529 |
458.01 |
| Nov 02 2018 |
10777 |
458.01 |
| Nov 02 2018 |
4731 |
428.64 |
| Nov 02 2018 |
14499 |
458.01 |
| Oct 26 2018 |
4731 |
428.64 |
| Oct 26 2018 |
10777 |
458.01 |
| Oct 26 2018 |
14496 |
458.01 |
| Oct 19 2018 |
4731 |
428.64 |
| Oct 19 2018 |
10777 |
458.01 |
| Oct 19 2018 |
14509 |
458.01 |
| Oct 12 2018 |
10747 |
458.01 |
| Oct 12 2018 |
4722 |
428.64 |
| Oct 12 2018 |
14456 |
458.01 |
| Oct 05 2018 |
10724 |
458.01 |
| Oct 05 2018 |
4722 |
428.64 |
| Oct 05 2018 |
14580 |
458.01 |
| Sep 28 2018 |
4728 |
428.64 |
| Sep 28 2018 |
10738 |
458.01 |
| Sep 28 2018 |
14234 |
458.01 |
| Sep 21 2018 |
4679 |
428.64 |
| Sep 21 2018 |
10712 |
458.01 |
| Sep 21 2018 |
14210 |
458.01 |
| Sep 14 2018 |
10763 |
458.01 |
| Sep 14 2018 |
4768 |
428.64 |
| Sep 14 2018 |
14249 |
458.01 |
| Sep 07 2018 |
4793 |
428.64 |
| Sep 07 2018 |
10869 |
458.01 |
| Sep 07 2018 |
14515 |
458.01 |
| Aug 31 2018 |
14503 |
505.81 |
| Aug 31 2018 |
12407 |
473.78 |
| Aug 31 2018 |
7350 |
489.01 |
| Aug 31 2018 |
18686 |
492.49 |
| Aug 24 2018 |
14551 |
505.81 |
| Aug 24 2018 |
12313 |
473.78 |
| Aug 24 2018 |
7458 |
489.01 |
| Aug 24 2018 |
18664 |
492.49 |
| Aug 17 2018 |
12513 |
473.78 |
| Aug 17 2018 |
14481 |
505.81 |
| Aug 17 2018 |
7443 |
489.01 |
| Aug 17 2018 |
18902 |
492.49 |
| Aug 10 2018 |
12520 |
473.78 |
| Aug 10 2018 |
7436 |
489.01 |
| Aug 10 2018 |
14499 |
505.81 |
| Aug 10 2018 |
19016 |
492.49 |
| Aug 03 2018 |
7483 |
489.01 |
| Aug 03 2018 |
12699 |
474.46 |
| Aug 03 2018 |
14694 |
505.81 |
| Aug 03 2018 |
20550 |
505.3 |
| Jul 27 2018 |
7569 |
489.01 |
| Jul 27 2018 |
12719 |
474.46 |
| Jul 27 2018 |
14877 |
505.81 |
| Jul 27 2018 |
20621 |
505.3 |
| Jul 20 2018 |
12876 |
474.46 |
| Jul 20 2018 |
7703 |
489.01 |
| Jul 20 2018 |
14825 |
505.81 |
| Jul 20 2018 |
20871 |
505.3 |
| Jul 13 2018 |
15031 |
505.81 |
| Jul 13 2018 |
7790 |
489.01 |
| Jul 13 2018 |
12702 |
474.46 |
| Jul 13 2018 |
20662 |
505.3 |
| Jul 06 2018 |
12652 |
474.46 |
| Jul 06 2018 |
14856 |
505.81 |
| Jul 06 2018 |
7781 |
489.01 |
| Jul 06 2018 |
20460 |
505.3 |
| Jun 29 2018 |
14867 |
505.81 |
| Jun 29 2018 |
7753 |
489.01 |
| Jun 29 2018 |
12667 |
474.46 |
| Jun 29 2018 |
20434 |
505.3 |
| Jun 22 2018 |
7855 |
489.01 |
| Jun 22 2018 |
12957 |
474.46 |
| Jun 22 2018 |
15132 |
505.81 |
| Jun 22 2018 |
20748 |
505.3 |
| Jun 15 2018 |
7868 |
489.01 |
| Jun 15 2018 |
15246 |
505.81 |
| Jun 15 2018 |
12908 |
474.46 |
| Jun 15 2018 |
20799 |
505.3 |
| Jun 08 2018 |
13038 |
474.46 |
| Jun 08 2018 |
7968 |
489.01 |
| Jun 08 2018 |
15327 |
505.81 |
| Jun 08 2018 |
21016 |
505.3 |
| Jun 01 2018 |
15742 |
505.81 |
| Jun 01 2018 |
13161 |
474.46 |
| Jun 01 2018 |
7918 |
489.01 |
| Jun 01 2018 |
21386 |
505.3 |
| May 25 2018 |
7929 |
489.01 |
| May 25 2018 |
13269 |
474.46 |
| May 25 2018 |
15804 |
505.81 |
| May 25 2018 |
21562 |
505.3 |
| May 18 2018 |
15947 |
505.81 |
| May 18 2018 |
15960 |
505.31 |
| May 18 2018 |
9541 |
549.38 |
| May 18 2018 |
23269 |
520.72 |
| May 11 2018 |
9476 |
549.38 |
| May 11 2018 |
15893 |
505.31 |
| May 11 2018 |
15992 |
505.81 |
| May 11 2018 |
23406 |
520.72 |
| May 04 2018 |
16069 |
505.31 |
| May 04 2018 |
16266 |
505.81 |
| May 04 2018 |
9546 |
549.38 |
| May 04 2018 |
23611 |
520.72 |
| Apr 27 2018 |
9637 |
549.38 |
| Apr 27 2018 |
16123 |
505.31 |
| Apr 27 2018 |
16139 |
505.81 |
| Apr 27 2018 |
23497 |
520.72 |
| Apr 20 2018 |
16291 |
505.31 |
| Apr 20 2018 |
9580 |
549.38 |
| Apr 20 2018 |
16152 |
505.81 |
| Apr 20 2018 |
23645 |
520.72 |
| Apr 13 2018 |
16251 |
505.31 |
| Apr 13 2018 |
15965 |
505.81 |
| Apr 13 2018 |
9382 |
549.38 |
| Apr 13 2018 |
23506 |
520.72 |
| Apr 06 2018 |
16137 |
505.31 |
| Apr 06 2018 |
9422 |
549.38 |
| Apr 06 2018 |
16325 |
505.81 |
| Apr 06 2018 |
23613 |
520.72 |
| Mar 30 2018 |
9362 |
549.38 |
| Mar 30 2018 |
16246 |
505.31 |
| Mar 30 2018 |
16694 |
505.81 |
| Mar 30 2018 |
23950 |
520.72 |
| Mar 23 2018 |
9187 |
549.38 |
| Mar 23 2018 |
16900 |
505.81 |
| Mar 23 2018 |
16258 |
505.31 |
| Mar 23 2018 |
24161 |
520.72 |
| Mar 16 2018 |
16754 |
505.81 |
| Mar 16 2018 |
9060 |
549.38 |
| Mar 16 2018 |
16312 |
505.31 |
| Mar 16 2018 |
24139 |
520.72 |
| Mar 09 2018 |
8970 |
549.38 |
| Mar 09 2018 |
16183 |
505.31 |
| Mar 09 2018 |
16672 |
505.81 |
| Mar 09 2018 |
24091 |
520.72 |
| Mar 02 2018 |
9312 |
549.38 |
| Mar 02 2018 |
16342 |
505.31 |
| Mar 02 2018 |
16772 |
505.81 |
| Mar 02 2018 |
24365 |
520.72 |
| Feb 23 2018 |
16935 |
505.81 |
| Feb 23 2018 |
9509 |
549.38 |
| Feb 23 2018 |
16507 |
505.31 |
| Feb 23 2018 |
24548 |
520.72 |
| Feb 16 2018 |
9464 |
549.38 |
| Feb 16 2018 |
16459 |
505.31 |
| Feb 16 2018 |
16979 |
505.81 |
| Feb 16 2018 |
24536 |
520.72 |
| Feb 09 2018 |
16475 |
505.31 |
| Feb 09 2018 |
9457 |
549.38 |
| Feb 09 2018 |
16766 |
505.81 |
| Feb 09 2018 |
24255 |
520.72 |
| Feb 02 2018 |
9544 |
549.38 |
| Feb 02 2018 |
16440 |
505.31 |
| Feb 02 2018 |
16672 |
505.81 |
| Feb 02 2018 |
24144 |
520.72 |
| Jan 26 2018 |
9544 |
549.38 |
| Jan 26 2018 |
16482 |
505.31 |
| Jan 26 2018 |
16751 |
505.81 |
| Jan 26 2018 |
24200 |
520.72 |
| Jan 19 2018 |
16490 |
505.31 |
| Jan 19 2018 |
9544 |
549.38 |
| Jan 19 2018 |
16755 |
505.81 |
| Jan 19 2018 |
24200 |
520.72 |
| Jan 12 2018 |
9483 |
549.38 |
| Jan 12 2018 |
16476 |
505.31 |
| Jan 12 2018 |
16788 |
505.81 |
| Jan 12 2018 |
24205 |
520.72 |
| Jan 05 2018 |
16788 |
505.81 |
| Jan 05 2018 |
16505 |
505.31 |
| Jan 05 2018 |
9483 |
549.38 |
| Jan 05 2018 |
24229 |
520.72 |
| Dec 29 2017 |
16506 |
505.31 |
| Dec 29 2017 |
9551 |
549.38 |
| Dec 29 2017 |
16788 |
505.81 |
| Dec 29 2017 |
24229 |
520.72 |
| Dec 22 2017 |
16508 |
505.31 |
| Dec 22 2017 |
9551 |
549.38 |
| Dec 22 2017 |
16788 |
505.81 |
| Dec 22 2017 |
24231 |
520.72 |
| Dec 15 2017 |
16788 |
505.81 |
| Dec 15 2017 |
16499 |
505.31 |
| Dec 15 2017 |
9551 |
549.38 |
| Dec 15 2017 |
24221 |
520.72 |
| Dec 08 2017 |
16788 |
505.81 |
| Dec 08 2017 |
16499 |
505.31 |
| Dec 08 2017 |
9551 |
549.38 |
| Dec 08 2017 |
24221 |
520.72 |
| Dec 01 2017 |
16499 |
505.31 |
| Dec 01 2017 |
9546 |
549.38 |
| Dec 01 2017 |
16788 |
505.81 |
| Dec 01 2017 |
24221 |
520.72 |
| Nov 24 2017 |
16788 |
505.81 |
| Nov 24 2017 |
9546 |
549.38 |
| Nov 24 2017 |
16499 |
505.31 |
| Nov 24 2017 |
24221 |
520.72 |
| Nov 17 2017 |
16789 |
505.81 |
| Nov 17 2017 |
9546 |
549.38 |
| Nov 17 2017 |
16499 |
505.31 |
| Nov 17 2017 |
24222 |
520.72 |
| Nov 10 2017 |
9546 |
549.38 |
| Nov 10 2017 |
16499 |
505.31 |
| Nov 10 2017 |
16821 |
505.81 |
| Nov 10 2017 |
24245 |
520.72 |
| Nov 03 2017 |
16500 |
505.31 |
| Nov 03 2017 |
9546 |
549.38 |
| Nov 03 2017 |
16821 |
505.81 |
| Nov 03 2017 |
24246 |
520.72 |
| Oct 27 2017 |
16844 |
505.81 |
| Oct 27 2017 |
16500 |
505.31 |
| Oct 27 2017 |
9546 |
549.38 |
| Oct 27 2017 |
24277 |
520.72 |
| Oct 20 2017 |
9496 |
549.38 |
| Oct 20 2017 |
16529 |
505.31 |
| Oct 20 2017 |
16756 |
505.81 |
| Oct 20 2017 |
24218 |
520.72 |
| Oct 13 2017 |
16529 |
505.31 |
| Oct 13 2017 |
9530 |
549.38 |
| Oct 13 2017 |
16803 |
505.81 |
| Oct 13 2017 |
24256 |
520.72 |
| Oct 06 2017 |
9530 |
549.38 |
| Oct 06 2017 |
16518 |
505.31 |
| Oct 06 2017 |
16803 |
505.81 |
| Oct 06 2017 |
24247 |
520.72 |
| Sep 29 2017 |
16801 |
505.81 |
| Sep 29 2017 |
16544 |
505.31 |
| Sep 29 2017 |
9542 |
549.38 |
| Sep 29 2017 |
24163 |
520.72 |
| Sep 22 2017 |
16537 |
505.31 |
| Sep 22 2017 |
9527 |
549.38 |
| Sep 22 2017 |
17039 |
505.81 |
| Sep 22 2017 |
24414 |
520.72 |
| Sep 15 2017 |
16630 |
505.31 |
| Sep 15 2017 |
9339 |
549.38 |
| Sep 15 2017 |
17022 |
505.81 |
| Sep 15 2017 |
24485 |
520.72 |
| Sep 08 2017 |
16942 |
505.81 |
| Sep 08 2017 |
16649 |
505.31 |
| Sep 08 2017 |
9020 |
549.38 |
| Sep 08 2017 |
24599 |
520.72 |
