| Aug 26 2021 |
3622 |
415.53 |
| Aug 19 2021 |
3680 |
415.53 |
| Aug 12 2021 |
3682 |
415.53 |
| Aug 05 2021 |
3661 |
415.53 |
| Jul 29 2021 |
3668 |
415.53 |
| Jul 22 2021 |
3503 |
415.53 |
| Jul 15 2021 |
3472 |
415.53 |
| Jul 08 2021 |
3398 |
415.53 |
| Jul 01 2021 |
3366 |
415.53 |
| Jun 24 2021 |
3315 |
415.53 |
| Jun 17 2021 |
3165 |
415.53 |
| Jun 10 2021 |
2963 |
415.53 |
| Jun 03 2021 |
2748 |
415.53 |
| May 27 2021 |
2800 |
415.53 |
| May 07 2021 |
8509 |
415.53 |
| Aug 30 2019 |
16864 |
542.32 |
| Aug 30 2019 |
8251 |
552.65 |
| Aug 30 2019 |
16986 |
543.08 |
| Aug 30 2019 |
25083 |
552.43 |
| Aug 23 2019 |
8377 |
552.65 |
| Aug 23 2019 |
16983 |
542.32 |
| Aug 23 2019 |
17205 |
543.08 |
| Aug 23 2019 |
25363 |
552.43 |
| Aug 16 2019 |
16964 |
542.32 |
| Aug 16 2019 |
8368 |
552.65 |
| Aug 16 2019 |
17100 |
543.08 |
| Aug 16 2019 |
25282 |
552.43 |
| Aug 09 2019 |
17175 |
543.08 |
| Aug 09 2019 |
17048 |
542.32 |
| Aug 09 2019 |
8405 |
552.65 |
| Aug 09 2019 |
25402 |
552.43 |
| Aug 02 2019 |
8467 |
552.65 |
| Aug 02 2019 |
17194 |
542.32 |
| Aug 02 2019 |
17327 |
543.08 |
| Aug 02 2019 |
25586 |
552.43 |
| Jul 26 2019 |
17282 |
542.32 |
| Jul 26 2019 |
8487 |
552.65 |
| Jul 26 2019 |
17297 |
543.08 |
| Jul 26 2019 |
25707 |
552.43 |
| Jul 19 2019 |
17359 |
542.32 |
| Jul 19 2019 |
8604 |
552.65 |
| Jul 19 2019 |
17569 |
543.08 |
| Jul 19 2019 |
25926 |
552.43 |
| Jul 12 2019 |
17497 |
542.32 |
| Jul 12 2019 |
8575 |
552.65 |
| Jul 12 2019 |
17498 |
543.08 |
| Jul 12 2019 |
25971 |
552.43 |
| Jul 05 2019 |
17946 |
542.32 |
| Jul 05 2019 |
8639 |
552.65 |
| Jul 05 2019 |
17720 |
543.08 |
| Jul 05 2019 |
26442 |
552.43 |
| Jun 28 2019 |
18147 |
542.32 |
| Jun 28 2019 |
8746 |
552.65 |
| Jun 28 2019 |
17832 |
543.08 |
| Jun 28 2019 |
26645 |
552.43 |
| Jun 21 2019 |
17803 |
543.08 |
| Jun 21 2019 |
18122 |
542.32 |
| Jun 21 2019 |
8611 |
552.65 |
| Jun 21 2019 |
26469 |
552.43 |
| Jun 14 2019 |
18295 |
542.32 |
| Jun 14 2019 |
8439 |
552.65 |
| Jun 14 2019 |
17743 |
543.08 |
| Jun 14 2019 |
26546 |
552.43 |
| Jun 07 2019 |
18520 |
542.32 |
| Jun 07 2019 |
8496 |
552.65 |
| Jun 07 2019 |
17863 |
543.08 |
| Jun 07 2019 |
26809 |
552.43 |
| May 31 2019 |
17844 |
543.08 |
| May 31 2019 |
18412 |
542.32 |
| May 31 2019 |
8627 |
552.65 |
| May 31 2019 |
26705 |
552.43 |
| May 24 2019 |
18387 |
542.32 |
| May 24 2019 |
8493 |
552.65 |
| May 24 2019 |
17797 |
543.08 |
| May 24 2019 |
26724 |
552.43 |
| May 17 2019 |
17835 |
543.08 |
| May 17 2019 |
18456 |
542.32 |
| May 17 2019 |
8583 |
552.65 |
| May 17 2019 |
26721 |
552.43 |
| May 10 2019 |
17969 |
543.08 |
| May 10 2019 |
8532 |
552.65 |
| May 10 2019 |
18462 |
542.32 |
| May 10 2019 |
26721 |
552.43 |
| May 03 2019 |
18508 |
542.32 |
| May 03 2019 |
8673 |
552.65 |
| May 03 2019 |
18046 |
543.08 |
| May 03 2019 |
26808 |
552.43 |
| Apr 26 2019 |
18478 |
542.32 |
| Apr 26 2019 |
8689 |
552.65 |
| Apr 26 2019 |
18227 |
543.08 |
| Apr 26 2019 |
26128 |
552.43 |
| Apr 19 2019 |
18642 |
542.32 |
| Apr 19 2019 |
8751 |
552.65 |
| Apr 19 2019 |
18186 |
543.08 |
| Apr 19 2019 |
26103 |
552.43 |
| Apr 18 2019 |
18198 |
543.08 |
| Apr 18 2019 |
18671 |
542.32 |
| Apr 18 2019 |
8763 |
552.65 |
| Apr 12 2019 |
18857 |
542.32 |
| Apr 12 2019 |
8708 |
552.65 |
| Apr 12 2019 |
18219 |
543.08 |
| Apr 12 2019 |
26220 |
552.43 |
| Apr 05 2019 |
18455 |
542.32 |
| Apr 05 2019 |
8627 |
552.65 |
| Apr 05 2019 |
17537 |
543.08 |
| Apr 05 2019 |
25545 |
552.43 |
| Mar 29 2019 |
18231 |
542.32 |
| Mar 29 2019 |
8252 |
552.65 |
| Mar 29 2019 |
17395 |
543.08 |
| Mar 29 2019 |
25300 |
552.43 |
| Mar 22 2019 |
16993 |
543.08 |
| Mar 22 2019 |
17903 |
542.32 |
| Mar 22 2019 |
8404 |
552.65 |
| Mar 22 2019 |
24906 |
552.43 |
| Mar 15 2019 |
8762 |
552.65 |
| Mar 15 2019 |
17768 |
542.32 |
| Mar 15 2019 |
17093 |
543.08 |
| Mar 15 2019 |
24810 |
552.43 |
| Mar 08 2019 |
8400 |
552.65 |
| Mar 08 2019 |
17637 |
542.32 |
| Mar 08 2019 |
16789 |
543.08 |
| Mar 08 2019 |
24440 |
552.43 |
| Mar 01 2019 |
17651 |
542.32 |
| Mar 01 2019 |
8608 |
552.65 |
| Mar 01 2019 |
16908 |
543.08 |
| Mar 01 2019 |
24561 |
552.43 |
| Feb 22 2019 |
16993 |
543.08 |
| Feb 22 2019 |
17674 |
542.32 |
| Feb 22 2019 |
8630 |
552.65 |
| Feb 22 2019 |
24654 |
552.43 |
| Feb 15 2019 |
17606 |
542.32 |
| Feb 15 2019 |
8609 |
552.65 |
| Feb 15 2019 |
16827 |
543.08 |
| Feb 15 2019 |
24396 |
552.43 |
| Feb 08 2019 |
17384 |
542.32 |
| Feb 08 2019 |
8798 |
552.65 |
| Feb 08 2019 |
16772 |
543.08 |
| Feb 08 2019 |
24156 |
552.43 |
| Feb 01 2019 |
8824 |
552.65 |
| Feb 01 2019 |
17400 |
542.32 |
| Feb 01 2019 |
16777 |
543.08 |
| Feb 01 2019 |
24148 |
552.43 |
| Jan 25 2019 |
8824 |
552.65 |
| Jan 25 2019 |
17392 |
542.32 |
| Jan 25 2019 |
16817 |
543.08 |
| Jan 25 2019 |
24180 |
552.43 |
| Jan 18 2019 |
8864 |
552.65 |
| Jan 18 2019 |
17413 |
542.32 |
| Jan 18 2019 |
16892 |
543.08 |
| Jan 18 2019 |
24226 |
552.43 |
| Jan 11 2019 |
17389 |
542.32 |
| Jan 11 2019 |
8864 |
552.65 |
| Jan 11 2019 |
16892 |
543.08 |
| Jan 11 2019 |
24199 |
552.43 |
| Jan 04 2019 |
16893 |
543.08 |
| Jan 04 2019 |
17407 |
542.32 |
| Jan 04 2019 |
8864 |
552.65 |
| Jan 04 2019 |
24211 |
552.43 |
| Dec 28 2018 |
8863 |
552.65 |
| Dec 28 2018 |
17407 |
542.32 |
| Dec 28 2018 |
16893 |
543.08 |
| Dec 28 2018 |
24211 |
552.43 |
| Dec 21 2018 |
8863 |
552.65 |
| Dec 21 2018 |
17407 |
542.32 |
| Dec 21 2018 |
16893 |
543.08 |
| Dec 21 2018 |
24211 |
552.43 |
| Dec 14 2018 |
16893 |
543.08 |
| Dec 14 2018 |
8863 |
552.65 |
| Dec 14 2018 |
17407 |
542.32 |
| Dec 14 2018 |
24211 |
552.43 |
| Dec 07 2018 |
17392 |
542.32 |
| Dec 07 2018 |
8824 |
552.65 |
| Dec 07 2018 |
16893 |
543.08 |
| Dec 07 2018 |
24201 |
552.43 |
| Nov 30 2018 |
16893 |
543.08 |
| Nov 30 2018 |
17392 |
542.32 |
| Nov 30 2018 |
8824 |
552.65 |
| Nov 30 2018 |
24201 |
552.43 |
| Nov 23 2018 |
16893 |
543.08 |
| Nov 23 2018 |
17392 |
542.32 |
| Nov 23 2018 |
8830 |
552.65 |
| Nov 23 2018 |
24201 |
552.43 |
| Nov 16 2018 |
17392 |
542.32 |
| Nov 16 2018 |
8830 |
552.65 |
| Nov 16 2018 |
16893 |
543.08 |
| Nov 16 2018 |
24201 |
552.43 |
| Nov 09 2018 |
8830 |
552.65 |
| Nov 09 2018 |
17392 |
542.32 |
| Nov 09 2018 |
16894 |
543.08 |
| Nov 09 2018 |
24202 |
552.43 |
| Nov 02 2018 |
17392 |
542.32 |
| Nov 02 2018 |
8830 |
552.65 |
| Nov 02 2018 |
16894 |
543.08 |
| Nov 02 2018 |
24165 |
552.43 |
| Oct 26 2018 |
16884 |
543.08 |
| Oct 26 2018 |
8830 |
552.65 |
| Oct 26 2018 |
17392 |
542.32 |
| Oct 26 2018 |
24155 |
552.43 |
| Oct 19 2018 |
8830 |
552.65 |
| Oct 19 2018 |
17392 |
542.32 |
| Oct 19 2018 |
16913 |
543.08 |
| Oct 19 2018 |
24194 |
552.43 |
| Oct 12 2018 |
17361 |
542.32 |
| Oct 12 2018 |
8805 |
552.65 |
| Oct 12 2018 |
16839 |
543.08 |
| Oct 12 2018 |
24124 |
552.43 |
| Oct 05 2018 |
16860 |
543.08 |
| Oct 05 2018 |
17313 |
542.32 |
| Oct 05 2018 |
8805 |
552.65 |
| Oct 05 2018 |
24249 |
552.43 |
| Sep 28 2018 |
8811 |
552.65 |
| Sep 28 2018 |
17323 |
542.32 |
| Sep 28 2018 |
16461 |
543.08 |
| Sep 28 2018 |
23681 |
552.43 |
| Sep 21 2018 |
8715 |
552.65 |
| Sep 21 2018 |
17273 |
542.32 |
| Sep 21 2018 |
16416 |
543.08 |
| Sep 21 2018 |
23629 |
552.43 |
| Sep 14 2018 |
17349 |
542.32 |
| Sep 14 2018 |
8914 |
552.65 |
| Sep 14 2018 |
16487 |
543.08 |
| Sep 14 2018 |
23702 |
552.43 |
| Sep 07 2018 |
8963 |
552.65 |
| Sep 07 2018 |
16796 |
543.08 |
| Sep 07 2018 |
17500 |
542.32 |
| Sep 07 2018 |
24146 |
552.43 |
