| May 07 2021 |
887 |
308.74 |
| May 15 2020 |
480 |
308.74 |
| May 08 2020 |
490 |
308.74 |
| May 01 2020 |
534 |
308.74 |
| Apr 24 2020 |
559 |
308.74 |
| Apr 17 2020 |
603 |
308.74 |
| Apr 10 2020 |
618 |
308.74 |
| Apr 03 2020 |
13274 |
501.53 |
| Apr 03 2020 |
6974 |
405.13 |
| Mar 27 2020 |
13596 |
501.53 |
| Mar 27 2020 |
7224 |
405.13 |
| Mar 20 2020 |
13807 |
501.53 |
| Mar 20 2020 |
7331 |
405.13 |
| Mar 13 2020 |
13918 |
501.53 |
| Mar 13 2020 |
7421 |
405.13 |
| Mar 06 2020 |
14016 |
501.53 |
| Mar 06 2020 |
7494 |
405.13 |
| Feb 28 2020 |
13994 |
501.53 |
| Feb 28 2020 |
7532 |
405.13 |
| Feb 21 2020 |
13829 |
501.53 |
| Feb 21 2020 |
7446 |
405.13 |
| Feb 14 2020 |
13881 |
501.53 |
| Feb 14 2020 |
7469 |
405.13 |
| Feb 07 2020 |
13806 |
501.53 |
| Feb 07 2020 |
7431 |
405.13 |
| Jan 31 2020 |
13833 |
501.53 |
| Jan 31 2020 |
7452 |
405.13 |
| Jan 24 2020 |
13869 |
501.53 |
| Jan 24 2020 |
7454 |
405.13 |
| Jan 17 2020 |
13743 |
501.53 |
| Jan 17 2020 |
7419 |
405.13 |
| Jan 10 2020 |
13740 |
501.53 |
| Jan 10 2020 |
7420 |
405.13 |
| Jan 03 2020 |
13748 |
501.53 |
| Jan 03 2020 |
7428 |
405.13 |
| Dec 27 2019 |
13741 |
501.53 |
| Dec 27 2019 |
7428 |
405.13 |
| Dec 20 2019 |
13741 |
501.53 |
| Dec 20 2019 |
7428 |
405.13 |
| Dec 13 2019 |
13742 |
501.53 |
| Dec 13 2019 |
7428 |
405.13 |
| Dec 06 2019 |
13723 |
501.53 |
| Dec 06 2019 |
7425 |
405.13 |
| Nov 29 2019 |
13683 |
501.53 |
| Nov 29 2019 |
7429 |
405.13 |
| Nov 22 2019 |
13683 |
501.53 |
| Nov 22 2019 |
7429 |
405.13 |
| Nov 15 2019 |
13684 |
501.53 |
| Nov 15 2019 |
7434 |
405.13 |
| Nov 08 2019 |
13690 |
501.53 |
| Nov 08 2019 |
7403 |
405.13 |
| Nov 01 2019 |
13684 |
501.53 |
| Nov 01 2019 |
7298 |
405.13 |
| Oct 25 2019 |
13701 |
501.53 |
| Oct 25 2019 |
7308 |
405.13 |
| Oct 18 2019 |
13701 |
501.53 |
| Oct 18 2019 |
7317 |
405.13 |
| Oct 11 2019 |
13702 |
501.53 |
| Oct 11 2019 |
7315 |
405.13 |
| Oct 04 2019 |
13723 |
501.53 |
| Oct 04 2019 |
7309 |
405.13 |
| Sep 27 2019 |
13724 |
501.53 |
| Sep 27 2019 |
7382 |
405.13 |
| Sep 20 2019 |
13738 |
501.53 |
| Sep 20 2019 |
7393 |
405.13 |
| Sep 13 2019 |
13720 |
501.53 |
| Sep 13 2019 |
7401 |
405.13 |
| Sep 06 2019 |
13737 |
501.53 |
| Sep 06 2019 |
7518 |
405.13 |
| Aug 30 2019 |
8069 |
438.93 |
| Aug 30 2019 |
1396 |
346.22 |
| Aug 30 2019 |
6447 |
418.93 |
| Aug 30 2019 |
2833 |
355.95 |
| Aug 23 2019 |
1403 |
346.22 |
| Aug 23 2019 |
8142 |
438.93 |
| Aug 23 2019 |
6535 |
418.93 |
| Aug 23 2019 |
2845 |
355.95 |
| Aug 16 2019 |
8187 |
438.93 |
| Aug 16 2019 |
1447 |
346.22 |
| Aug 16 2019 |
6520 |
418.93 |
| Aug 16 2019 |
2870 |
355.95 |
| Aug 09 2019 |
6522 |
418.93 |
| Aug 09 2019 |
8207 |
438.93 |
| Aug 09 2019 |
1445 |
346.22 |
| Aug 09 2019 |
2894 |
355.95 |
| Aug 02 2019 |
1439 |
346.22 |
| Aug 02 2019 |
8269 |
438.93 |
| Aug 02 2019 |
6581 |
418.93 |
| Aug 02 2019 |
2913 |
355.95 |
| Jul 26 2019 |
8325 |
438.93 |
| Jul 26 2019 |
1446 |
346.22 |
| Jul 26 2019 |
6613 |
418.93 |
| Jul 26 2019 |
2957 |
355.95 |
| Jul 19 2019 |
8323 |
438.93 |
| Jul 19 2019 |
1466 |
346.22 |
| Jul 19 2019 |
6739 |
418.93 |
| Jul 19 2019 |
2981 |
355.95 |
| Jul 12 2019 |
8498 |
438.93 |
| Jul 12 2019 |
1470 |
346.22 |
| Jul 12 2019 |
6769 |
418.93 |
| Jul 12 2019 |
3109 |
355.95 |
| Jul 05 2019 |
8793 |
438.93 |
| Jul 05 2019 |
1474 |
346.22 |
| Jul 05 2019 |
6935 |
418.93 |
| Jul 05 2019 |
3282 |
355.95 |
| Jun 28 2019 |
8916 |
438.93 |
| Jun 28 2019 |
1493 |
346.22 |
| Jun 28 2019 |
6998 |
418.93 |
| Jun 28 2019 |
3334 |
355.95 |
| Jun 21 2019 |
6993 |
418.93 |
| Jun 21 2019 |
8882 |
438.93 |
| Jun 21 2019 |
1480 |
346.22 |
| Jun 21 2019 |
3298 |
355.95 |
| Jun 14 2019 |
9052 |
438.93 |
| Jun 14 2019 |
1455 |
346.22 |
| Jun 14 2019 |
6998 |
418.93 |
| Jun 14 2019 |
3316 |
355.95 |
| Jun 07 2019 |
9188 |
438.93 |
| Jun 07 2019 |
1487 |
346.22 |
| Jun 07 2019 |
7052 |
418.93 |
| Jun 07 2019 |
3358 |
355.95 |
| May 31 2019 |
7043 |
418.93 |
| May 31 2019 |
9165 |
438.93 |
| May 31 2019 |
1531 |
346.22 |
| May 31 2019 |
3355 |
355.95 |
| May 24 2019 |
9174 |
438.93 |
| May 24 2019 |
1513 |
346.22 |
| May 24 2019 |
7027 |
418.93 |
| May 24 2019 |
3410 |
355.95 |
| May 17 2019 |
7053 |
418.93 |
| May 17 2019 |
9232 |
438.93 |
| May 17 2019 |
1545 |
346.22 |
| May 17 2019 |
7222 |
394.51 |
| May 10 2019 |
7106 |
418.93 |
| May 10 2019 |
1549 |
346.22 |
| May 10 2019 |
9220 |
438.93 |
| May 10 2019 |
7170 |
394.51 |
| May 03 2019 |
3662 |
376.32 |
| May 03 2019 |
1526 |
346.22 |
| May 03 2019 |
7171 |
418.93 |
| May 03 2019 |
4412 |
367.76 |
| Apr 26 2019 |
3700 |
376.32 |
| Apr 26 2019 |
1517 |
346.22 |
| Apr 26 2019 |
7221 |
418.93 |
| Apr 26 2019 |
4409 |
367.76 |
| Apr 19 2019 |
3772 |
376.32 |
| Apr 19 2019 |
1524 |
346.22 |
| Apr 19 2019 |
7180 |
418.93 |
| Apr 19 2019 |
4366 |
367.76 |
| Apr 18 2019 |
7189 |
418.93 |
| Apr 18 2019 |
3780 |
376.32 |
| Apr 18 2019 |
1526 |
346.22 |
| Apr 12 2019 |
3850 |
376.32 |
| Apr 12 2019 |
1539 |
346.22 |
| Apr 12 2019 |
7191 |
418.93 |
| Apr 12 2019 |
4399 |
367.76 |
| Apr 05 2019 |
3780 |
376.32 |
| Apr 05 2019 |
1501 |
346.22 |
| Apr 05 2019 |
6879 |
418.93 |
| Apr 05 2019 |
4252 |
367.76 |
| Mar 29 2019 |
3725 |
376.32 |
| Mar 29 2019 |
1462 |
346.22 |
| Mar 29 2019 |
6834 |
418.93 |
| Mar 29 2019 |
4232 |
367.76 |
| Mar 22 2019 |
6744 |
418.93 |
| Mar 22 2019 |
3717 |
376.32 |
| Mar 22 2019 |
1494 |
346.22 |
| Mar 22 2019 |
4216 |
367.76 |
| Mar 15 2019 |
1556 |
346.22 |
| Mar 15 2019 |
3717 |
376.32 |
| Mar 15 2019 |
6875 |
418.93 |
| Mar 15 2019 |
4265 |
367.76 |
| Mar 08 2019 |
1483 |
346.22 |
| Mar 08 2019 |
3686 |
376.32 |
| Mar 08 2019 |
6754 |
418.93 |
| Mar 08 2019 |
4198 |
367.76 |
| Mar 01 2019 |
3705 |
376.32 |
| Mar 01 2019 |
1511 |
346.22 |
| Mar 01 2019 |
6819 |
418.93 |
| Mar 01 2019 |
4212 |
367.76 |
| Feb 22 2019 |
6832 |
418.93 |
| Feb 22 2019 |
3719 |
376.32 |
| Feb 22 2019 |
1513 |
346.22 |
| Feb 22 2019 |
4229 |
367.76 |
| Feb 15 2019 |
3704 |
376.32 |
| Feb 15 2019 |
1538 |
346.22 |
| Feb 15 2019 |
6838 |
418.93 |
| Feb 15 2019 |
4229 |
367.76 |
| Feb 08 2019 |
3693 |
376.32 |
| Feb 08 2019 |
1598 |
346.22 |
| Feb 08 2019 |
6803 |
418.93 |
| Feb 08 2019 |
4220 |
367.76 |
| Feb 01 2019 |
1600 |
346.22 |
| Feb 01 2019 |
3707 |
376.32 |
| Feb 01 2019 |
6803 |
418.93 |
| Feb 01 2019 |
4235 |
367.76 |
| Jan 25 2019 |
1600 |
346.22 |
| Jan 25 2019 |
3708 |
376.32 |
| Jan 25 2019 |
6803 |
418.93 |
| Jan 25 2019 |
4246 |
367.76 |
| Jan 18 2019 |
1602 |
346.22 |
| Jan 18 2019 |
3717 |
376.32 |
| Jan 18 2019 |
6843 |
418.93 |
| Jan 18 2019 |
4254 |
367.76 |
| Jan 11 2019 |
3723 |
376.32 |
| Jan 11 2019 |
1602 |
346.22 |
| Jan 11 2019 |
6843 |
418.93 |
| Jan 11 2019 |
4252 |
367.76 |
| Jan 04 2019 |
6844 |
418.93 |
| Jan 04 2019 |
3731 |
376.32 |
| Jan 04 2019 |
1602 |
346.22 |
| Jan 04 2019 |
4259 |
367.76 |
| Dec 28 2018 |
1606 |
346.22 |
| Dec 28 2018 |
3731 |
376.32 |
| Dec 28 2018 |
6844 |
418.93 |
| Dec 28 2018 |
4259 |
367.76 |
| Dec 21 2018 |
1606 |
346.22 |
| Dec 21 2018 |
3731 |
376.32 |
| Dec 21 2018 |
6844 |
418.93 |
| Dec 21 2018 |
4259 |
367.76 |
| Dec 14 2018 |
6844 |
418.93 |
| Dec 14 2018 |
1606 |
346.22 |
| Dec 14 2018 |
3731 |
376.32 |
| Dec 14 2018 |
4259 |
367.76 |
| Dec 07 2018 |
3729 |
376.32 |
| Dec 07 2018 |
1602 |
346.22 |
| Dec 07 2018 |
6844 |
418.93 |
| Dec 07 2018 |
4256 |
367.76 |
| Nov 30 2018 |
6844 |
418.93 |
| Nov 30 2018 |
3729 |
376.32 |
| Nov 30 2018 |
1602 |
346.22 |
| Nov 30 2018 |
4256 |
367.76 |
| Nov 23 2018 |
6844 |
418.93 |
| Nov 23 2018 |
3729 |
376.32 |
| Nov 23 2018 |
1602 |
346.22 |
| Nov 23 2018 |
4256 |
367.76 |
| Nov 16 2018 |
3729 |
376.32 |
| Nov 16 2018 |
1602 |
346.22 |
| Nov 16 2018 |
6844 |
418.93 |
| Nov 16 2018 |
4256 |
367.76 |
| Nov 09 2018 |
1602 |
346.22 |
| Nov 09 2018 |
3729 |
376.32 |
| Nov 09 2018 |
6844 |
418.93 |
| Nov 09 2018 |
4256 |
367.76 |
| Nov 02 2018 |
3729 |
376.32 |
| Nov 02 2018 |
1602 |
346.22 |
| Nov 02 2018 |
6844 |
418.93 |
| Nov 02 2018 |
4244 |
367.76 |
| Oct 26 2018 |
6843 |
418.93 |
| Oct 26 2018 |
1602 |
346.22 |
| Oct 26 2018 |
3729 |
376.32 |
| Oct 26 2018 |
4245 |
367.76 |
| Oct 19 2018 |
1602 |
346.22 |
| Oct 19 2018 |
3729 |
376.32 |
| Oct 19 2018 |
6868 |
418.93 |
| Oct 19 2018 |
4251 |
367.76 |
| Oct 12 2018 |
3716 |
376.32 |
| Oct 12 2018 |
1603 |
346.22 |
| Oct 12 2018 |
6847 |
418.93 |
| Oct 12 2018 |
4245 |
367.76 |
| Oct 05 2018 |
6864 |
418.93 |
| Oct 05 2018 |
3712 |
376.32 |
| Oct 05 2018 |
1603 |
346.22 |
| Oct 05 2018 |
4281 |
367.76 |
| Sep 28 2018 |
1606 |
346.22 |
| Sep 28 2018 |
3715 |
376.32 |
| Sep 28 2018 |
6702 |
418.93 |
| Sep 28 2018 |
4217 |
367.76 |
| Sep 21 2018 |
1594 |
346.22 |
| Sep 21 2018 |
3704 |
376.32 |
| Sep 21 2018 |
6675 |
418.93 |
| Sep 21 2018 |
4211 |
367.76 |
| Sep 14 2018 |
3726 |
376.32 |
| Sep 14 2018 |
1610 |
346.22 |
| Sep 14 2018 |
6696 |
418.93 |
| Sep 14 2018 |
4230 |
367.76 |
| Sep 07 2018 |
1614 |
346.22 |
| Sep 07 2018 |
6794 |
418.93 |
| Sep 07 2018 |
3765 |
376.32 |
| Sep 07 2018 |
4298 |
367.76 |
| Aug 31 2018 |
4101 |
386.68 |
| Aug 31 2018 |
6506 |
410.49 |
| Aug 31 2018 |
1005 |
317.49 |
| Aug 31 2018 |
9219 |
414.72 |
| Aug 24 2018 |
4074 |
386.68 |
| Aug 24 2018 |
6459 |
410.49 |
| Aug 24 2018 |
981 |
317.49 |
| Aug 24 2018 |
9231 |
414.72 |
| Aug 17 2018 |
6574 |
410.49 |
| Aug 17 2018 |
4067 |
386.68 |
| Aug 17 2018 |
973 |
317.49 |
| Aug 17 2018 |
9307 |
414.72 |
| Aug 10 2018 |
6579 |
410.49 |
| Aug 10 2018 |
966 |
317.49 |
| Aug 10 2018 |
4126 |
386.68 |
| Aug 10 2018 |
9411 |
414.72 |
| Aug 03 2018 |
970 |
317.49 |
| Aug 03 2018 |
6661 |
410.49 |
| Aug 03 2018 |
4215 |
386.68 |
| Aug 03 2018 |
9490 |
414.72 |
| Jul 27 2018 |
982 |
317.49 |
| Jul 27 2018 |
6688 |
410.49 |
| Jul 27 2018 |
4231 |
386.68 |
| Jul 27 2018 |
9524 |
414.72 |
| Jul 20 2018 |
6787 |
410.49 |
| Jul 20 2018 |
10355 |
420.07 |
| Jul 13 2018 |
6652 |
410.49 |
| Jul 13 2018 |
10230 |
420.07 |
| Jul 06 2018 |
6530 |
410.49 |
| Jul 06 2018 |
9974 |
420.07 |
| Jun 29 2018 |
6548 |
410.49 |
| Jun 29 2018 |
9997 |
420.07 |
| Jun 22 2018 |
6755 |
410.49 |
| Jun 22 2018 |
10244 |
420.07 |
| Jun 15 2018 |
6771 |
410.49 |
| Jun 15 2018 |
10276 |
420.07 |
| Jun 08 2018 |
6906 |
410.49 |
| Jun 08 2018 |
10437 |
420.07 |
| Jun 01 2018 |
6948 |
410.49 |
| Jun 01 2018 |
10693 |
420.07 |
| May 25 2018 |
7038 |
410.49 |
| May 25 2018 |
10836 |
420.07 |
| May 18 2018 |
7033 |
410.49 |
| May 18 2018 |
10820 |
420.07 |
| May 11 2018 |
6988 |
410.49 |
| May 11 2018 |
10912 |
420.07 |
| May 04 2018 |
7142 |
410.49 |
| May 04 2018 |
11045 |
420.07 |
| Apr 27 2018 |
7161 |
410.49 |
| Apr 27 2018 |
11007 |
420.07 |
| Apr 20 2018 |
7217 |
410.49 |
| Apr 20 2018 |
11031 |
420.07 |
| Apr 13 2018 |
7209 |
410.49 |
| Apr 13 2018 |
11071 |
420.07 |
| Apr 06 2018 |
7195 |
410.49 |
| Apr 06 2018 |
11119 |
420.07 |
| Mar 30 2018 |
7257 |
410.49 |
| Mar 30 2018 |
11322 |
420.07 |
| Mar 23 2018 |
7287 |
410.49 |
| Mar 23 2018 |
11411 |
420.07 |
| Mar 16 2018 |
7293 |
410.49 |
| Mar 16 2018 |
11395 |
420.07 |
| Mar 09 2018 |
7244 |
410.49 |
| Mar 09 2018 |
11378 |
420.07 |
| Mar 02 2018 |
7301 |
410.49 |
| Mar 02 2018 |
11557 |
420.07 |
| Feb 23 2018 |
7363 |
410.49 |
| Feb 23 2018 |
11663 |
420.07 |
| Feb 16 2018 |
7372 |
410.49 |
| Feb 16 2018 |
11670 |
420.07 |
| Feb 09 2018 |
7390 |
410.49 |
| Feb 09 2018 |
11592 |
420.07 |
| Feb 02 2018 |
7372 |
410.49 |
| Feb 02 2018 |
11573 |
420.07 |
| Jan 26 2018 |
7392 |
410.49 |
| Jan 26 2018 |
11603 |
420.07 |
| Jan 19 2018 |
7392 |
410.49 |
| Jan 19 2018 |
11601 |
420.07 |
| Jan 12 2018 |
7388 |
410.49 |
| Jan 12 2018 |
11621 |
420.07 |
| Jan 05 2018 |
7408 |
410.49 |
| Jan 05 2018 |
11634 |
420.07 |
| Dec 29 2017 |
7408 |
410.49 |
| Dec 29 2017 |
11634 |
420.07 |
| Dec 22 2017 |
7409 |
410.49 |
| Dec 22 2017 |
11634 |
420.07 |
| Dec 15 2017 |
7402 |
410.49 |
| Dec 15 2017 |
11631 |
420.07 |
| Dec 08 2017 |
7402 |
410.49 |
| Dec 08 2017 |
11631 |
420.07 |
| Dec 01 2017 |
7402 |
410.49 |
| Dec 01 2017 |
11631 |
420.07 |
| Nov 24 2017 |
7402 |
410.49 |
| Nov 24 2017 |
11631 |
420.07 |
| Nov 17 2017 |
7402 |
410.49 |
| Nov 17 2017 |
11631 |
420.07 |
| Nov 10 2017 |
7402 |
410.49 |
| Nov 10 2017 |
11634 |
420.07 |
| Nov 03 2017 |
7403 |
410.49 |
| Nov 03 2017 |
11635 |
420.07 |
| Oct 27 2017 |
7403 |
410.49 |
| Oct 27 2017 |
11678 |
420.07 |
| Oct 20 2017 |
7424 |
410.49 |
| Oct 20 2017 |
11641 |
420.07 |
| Oct 13 2017 |
7424 |
410.49 |
| Oct 13 2017 |
11657 |
420.07 |
| Oct 06 2017 |
7417 |
410.49 |
| Oct 06 2017 |
11657 |
420.07 |
| Sep 29 2017 |
7421 |
410.49 |
| Sep 29 2017 |
11577 |
420.07 |
| Sep 22 2017 |
7425 |
410.49 |
| Sep 22 2017 |
11694 |
420.07 |
| Sep 15 2017 |
7486 |
410.49 |
| Sep 15 2017 |
11763 |
420.07 |
| Sep 08 2017 |
7503 |
410.49 |
| Sep 08 2017 |
11864 |
420.07 |
