| Jul 01 2020 |
4640 |
353.34 |
| Apr 01 2020 |
5888 |
365.57 |
| Mar 01 2020 |
6024 |
365.57 |
| Feb 01 2020 |
6004 |
365.57 |
| Jan 01 2020 |
6023 |
365.57 |
| Dec 01 2019 |
6019 |
365.57 |
| Nov 01 2019 |
5448 |
365.57 |
| Oct 01 2019 |
5455 |
365.57 |
| Sep 01 2019 |
5446 |
365.57 |
| Aug 01 2019 |
5523 |
365.57 |
| Jul 01 2019 |
5548 |
365.57 |
| Jun 01 2019 |
5513 |
365.57 |
| May 01 2019 |
5322 |
365.57 |
| Apr 01 2019 |
5387 |
365.57 |
| Mar 01 2019 |
5312 |
365.57 |
| Feb 22 2019 |
12452 |
478.94 |
| Feb 22 2019 |
17301 |
478.94 |
| Feb 15 2019 |
12365 |
478.94 |
| Feb 15 2019 |
17134 |
478.94 |
| Feb 08 2019 |
12313 |
478.94 |
| Feb 08 2019 |
16962 |
478.94 |
| Feb 01 2019 |
5265 |
365.57 |
| Feb 01 2019 |
12333 |
478.94 |
| Feb 01 2019 |
17000 |
478.94 |
| Jan 25 2019 |
12345 |
478.94 |
| Jan 25 2019 |
17052 |
478.94 |
| Jan 18 2019 |
12403 |
478.94 |
| Jan 18 2019 |
17090 |
478.94 |
| Jan 11 2019 |
12403 |
478.94 |
| Jan 11 2019 |
17075 |
478.94 |
| Jan 04 2019 |
12404 |
478.94 |
| Jan 04 2019 |
17082 |
478.94 |
| Jan 01 2019 |
4339 |
365.57 |
| Dec 28 2018 |
12404 |
478.94 |
| Dec 28 2018 |
17082 |
478.94 |
| Dec 21 2018 |
12404 |
478.94 |
| Dec 21 2018 |
17082 |
478.94 |
| Dec 14 2018 |
12404 |
478.94 |
| Dec 14 2018 |
17082 |
478.94 |
| Dec 07 2018 |
12404 |
478.94 |
| Dec 07 2018 |
17076 |
478.94 |
| Dec 01 2018 |
5246 |
365.57 |
| Nov 30 2018 |
12404 |
478.94 |
| Nov 30 2018 |
17076 |
478.94 |
| Nov 23 2018 |
12404 |
478.94 |
| Nov 23 2018 |
17076 |
478.94 |
| Nov 16 2018 |
12404 |
478.94 |
| Nov 16 2018 |
17076 |
478.94 |
| Nov 09 2018 |
12405 |
478.94 |
| Nov 09 2018 |
17077 |
478.94 |
| Nov 02 2018 |
12405 |
478.94 |
| Nov 02 2018 |
17044 |
478.94 |
| Nov 01 2018 |
4335 |
365.57 |
| Oct 26 2018 |
12402 |
478.94 |
| Oct 26 2018 |
17040 |
478.94 |
| Oct 19 2018 |
12419 |
478.94 |
| Oct 19 2018 |
17059 |
478.94 |
| Oct 12 2018 |
12366 |
478.94 |
| Oct 12 2018 |
16992 |
478.94 |
| Oct 05 2018 |
12391 |
478.94 |
| Oct 05 2018 |
17126 |
478.94 |
| Oct 01 2018 |
4427 |
365.57 |
| Sep 28 2018 |
12106 |
478.94 |
| Sep 28 2018 |
16710 |
478.94 |
| Sep 21 2018 |
12077 |
478.94 |
| Sep 21 2018 |
16689 |
478.94 |
| Sep 14 2018 |
12121 |
478.94 |
| Sep 14 2018 |
16740 |
478.94 |
| Sep 07 2018 |
12339 |
478.94 |
| Sep 07 2018 |
17055 |
478.94 |
| Sep 01 2018 |
4277 |
365.57 |
| Aug 31 2018 |
12395 |
478.94 |
| Aug 31 2018 |
17153 |
478.94 |
| Aug 24 2018 |
9876 |
450.25 |
| Aug 24 2018 |
13675 |
450.25 |
| Aug 17 2018 |
9847 |
450.25 |
| Aug 17 2018 |
13826 |
450.25 |
| Aug 10 2018 |
9871 |
450.25 |
| Aug 10 2018 |
13907 |
450.25 |
| Aug 03 2018 |
10034 |
450.25 |
| Aug 03 2018 |
14045 |
450.25 |
| Aug 01 2018 |
4178 |
365.57 |
| Jul 27 2018 |
10114 |
450.25 |
| Jul 27 2018 |
14098 |
450.25 |
| Jul 20 2018 |
10071 |
450.25 |
| Jul 20 2018 |
14292 |
450.25 |
| Jul 13 2018 |
10263 |
450.25 |
| Jul 13 2018 |
14166 |
450.25 |
| Jul 06 2018 |
10085 |
450.25 |
| Jul 06 2018 |
13923 |
450.25 |
| Jul 01 2018 |
4733 |
377.81 |
| Jun 29 2018 |
10086 |
450.25 |
| Jun 29 2018 |
13927 |
450.25 |
| Jun 22 2018 |
10305 |
450.25 |
| Jun 22 2018 |
14185 |
450.25 |
| Jun 15 2018 |
10367 |
450.25 |
| Jun 15 2018 |
14187 |
450.25 |
| Jun 08 2018 |
10406 |
450.25 |
| Jun 08 2018 |
14339 |
450.25 |
| Jun 01 2018 |
10773 |
450.25 |
| Jun 01 2018 |
14691 |
450.25 |
| May 25 2018 |
10814 |
450.25 |
| May 25 2018 |
14870 |
450.25 |
| May 18 2018 |
10927 |
450.25 |
| May 18 2018 |
14927 |
450.25 |
| May 11 2018 |
10929 |
450.25 |
| May 11 2018 |
15038 |
450.25 |
| May 04 2018 |
11111 |
450.25 |
| May 04 2018 |
15233 |
450.25 |
| Apr 27 2018 |
11060 |
450.25 |
| Apr 27 2018 |
15181 |
450.25 |
| Apr 20 2018 |
11065 |
450.25 |
| Apr 20 2018 |
15255 |
450.25 |
| Apr 13 2018 |
10969 |
450.25 |
| Apr 13 2018 |
15169 |
450.25 |
| Apr 06 2018 |
11198 |
450.25 |
| Apr 06 2018 |
15226 |
450.25 |
| Mar 30 2018 |
11476 |
450.25 |
| Mar 30 2018 |
15441 |
450.25 |
| Mar 23 2018 |
11618 |
450.25 |
| Mar 23 2018 |
15564 |
450.25 |
| Mar 16 2018 |
11479 |
450.25 |
| Mar 16 2018 |
15527 |
450.25 |
| Mar 09 2018 |
8458 |
421.55 |
| Mar 09 2018 |
11615 |
421.55 |
| Mar 02 2018 |
8498 |
421.55 |
| Mar 02 2018 |
11793 |
421.55 |
| Feb 23 2018 |
8584 |
421.55 |
| Feb 23 2018 |
11888 |
421.55 |
| Feb 16 2018 |
8614 |
421.55 |
| Feb 16 2018 |
11902 |
421.55 |
| Feb 09 2018 |
8554 |
421.55 |
| Feb 09 2018 |
11824 |
421.55 |
| Feb 02 2018 |
8546 |
421.55 |
| Feb 02 2018 |
11800 |
421.55 |
| Jan 26 2018 |
8578 |
421.55 |
| Jan 26 2018 |
11835 |
421.55 |
| Jan 19 2018 |
8582 |
421.55 |
| Jan 19 2018 |
11831 |
421.55 |
| Jan 12 2018 |
8596 |
421.55 |
| Jan 12 2018 |
11841 |
421.55 |
| Jan 05 2018 |
8596 |
421.55 |
| Jan 05 2018 |
11854 |
421.55 |
| Dec 29 2017 |
8596 |
421.55 |
| Dec 29 2017 |
11854 |
421.55 |
| Dec 22 2017 |
8596 |
421.55 |
| Dec 22 2017 |
11854 |
421.55 |
| Dec 15 2017 |
8596 |
421.55 |
| Dec 15 2017 |
11852 |
421.55 |
| Dec 08 2017 |
8596 |
421.55 |
| Dec 08 2017 |
11852 |
421.55 |
| Dec 01 2017 |
8596 |
421.55 |
| Dec 01 2017 |
11852 |
421.55 |
| Nov 24 2017 |
8596 |
421.55 |
| Nov 24 2017 |
11852 |
421.55 |
| Nov 17 2017 |
8596 |
421.55 |
| Nov 17 2017 |
11852 |
421.55 |
| Nov 10 2017 |
8603 |
421.55 |
| Nov 10 2017 |
11856 |
421.55 |
| Nov 03 2017 |
8603 |
421.55 |
| Nov 03 2017 |
11857 |
421.55 |
| Oct 27 2017 |
8656 |
421.55 |
| Oct 27 2017 |
11899 |
421.55 |
| Oct 20 2017 |
8595 |
421.55 |
| Oct 20 2017 |
11862 |
421.55 |
| Oct 13 2017 |
8628 |
421.55 |
| Oct 13 2017 |
11879 |
421.55 |
| Oct 06 2017 |
8625 |
421.55 |
| Oct 06 2017 |
11877 |
421.55 |
| Sep 29 2017 |
8623 |
421.55 |
| Sep 29 2017 |
11795 |
421.55 |
| Sep 22 2017 |
8757 |
421.55 |
| Sep 22 2017 |
11913 |
421.55 |
| Sep 15 2017 |
8774 |
421.55 |
| Sep 15 2017 |
11978 |
421.55 |
| Sep 08 2017 |
10002 |
405.33 |
