| Apr 01 2020 |
204 |
440 |
| Mar 01 2020 |
216 |
440 |
| Feb 01 2020 |
221 |
440 |
| Jan 01 2020 |
222 |
440 |
| Dec 01 2019 |
223 |
440 |
| Nov 01 2019 |
217 |
440 |
| Oct 01 2019 |
218 |
440 |
| Sep 01 2019 |
221 |
440 |
| Aug 23 2019 |
8961 |
592.16 |
| Aug 23 2019 |
13147 |
491.67 |
| Aug 23 2019 |
15228 |
513.91 |
| Aug 23 2019 |
20447 |
502.79 |
| Aug 16 2019 |
13130 |
491.67 |
| Aug 16 2019 |
8941 |
592.16 |
| Aug 16 2019 |
15125 |
513.91 |
| Aug 16 2019 |
20366 |
502.79 |
| Aug 09 2019 |
15184 |
513.91 |
| Aug 09 2019 |
13174 |
491.67 |
| Aug 09 2019 |
8985 |
592.16 |
| Aug 09 2019 |
20434 |
502.79 |
| Aug 02 2019 |
9053 |
592.16 |
| Aug 02 2019 |
13317 |
491.67 |
| Aug 02 2019 |
15323 |
513.91 |
| Aug 02 2019 |
20581 |
502.79 |
| Aug 01 2019 |
211 |
440 |
| Jul 26 2019 |
13379 |
491.67 |
| Jul 26 2019 |
9076 |
592.16 |
| Jul 26 2019 |
15296 |
513.91 |
| Jul 26 2019 |
20677 |
502.79 |
| Jul 19 2019 |
14165 |
500.26 |
| Jul 19 2019 |
9197 |
592.16 |
| Jul 19 2019 |
13639 |
490.26 |
| Jul 19 2019 |
19931 |
495.26 |
| Jul 12 2019 |
14349 |
500.26 |
| Jul 12 2019 |
9167 |
592.16 |
| Jul 12 2019 |
13614 |
490.26 |
| Jul 12 2019 |
20045 |
495.26 |
| Jul 05 2019 |
14743 |
500.26 |
| Jul 05 2019 |
9249 |
592.16 |
| Jul 05 2019 |
13828 |
490.26 |
| Jul 05 2019 |
20451 |
495.26 |
| Jul 01 2019 |
223 |
440 |
| Jun 28 2019 |
14905 |
500.26 |
| Jun 28 2019 |
9358 |
592.16 |
| Jun 28 2019 |
13933 |
490.26 |
| Jun 28 2019 |
20606 |
495.26 |
| Jun 21 2019 |
13898 |
490.26 |
| Jun 21 2019 |
14886 |
500.26 |
| Jun 21 2019 |
9214 |
592.16 |
| Jun 21 2019 |
20465 |
495.26 |
| Jun 14 2019 |
15063 |
500.26 |
| Jun 14 2019 |
9032 |
592.16 |
| Jun 14 2019 |
13885 |
490.26 |
| Jun 14 2019 |
20606 |
495.26 |
| Jun 07 2019 |
15301 |
500.26 |
| Jun 07 2019 |
9108 |
592.16 |
| Jun 07 2019 |
13987 |
490.26 |
| Jun 07 2019 |
20836 |
495.26 |
| Jun 01 2019 |
224 |
440 |
| May 31 2019 |
13958 |
490.26 |
| May 31 2019 |
15265 |
500.26 |
| May 31 2019 |
9245 |
592.16 |
| May 31 2019 |
20760 |
495.26 |
| May 24 2019 |
15276 |
500.26 |
| May 24 2019 |
9098 |
592.16 |
| May 24 2019 |
13934 |
490.26 |
| May 24 2019 |
20768 |
495.26 |
| May 17 2019 |
13966 |
490.26 |
| May 17 2019 |
15329 |
500.26 |
| May 17 2019 |
9190 |
592.16 |
| May 17 2019 |
20751 |
495.26 |
| May 10 2019 |
14077 |
490.26 |
| May 10 2019 |
9141 |
592.16 |
| May 10 2019 |
15302 |
500.26 |
| May 10 2019 |
20729 |
495.26 |
| May 03 2019 |
15301 |
500.26 |
| May 03 2019 |
9286 |
592.16 |
| May 03 2019 |
14124 |
490.26 |
| May 03 2019 |
20777 |
495.26 |
| May 01 2019 |
207 |
440 |
| Apr 26 2019 |
15271 |
500.26 |
| Apr 26 2019 |
9306 |
592.16 |
| Apr 26 2019 |
14278 |
490.26 |
| Apr 26 2019 |
20303 |
495.26 |
| Apr 19 2019 |
15426 |
500.26 |
| Apr 19 2019 |
9363 |
592.16 |
| Apr 19 2019 |
14223 |
490.26 |
| Apr 19 2019 |
20247 |
495.26 |
| Apr 18 2019 |
14230 |
490.26 |
| Apr 18 2019 |
15441 |
500.26 |
| Apr 18 2019 |
9375 |
592.16 |
| Apr 12 2019 |
15613 |
500.26 |
| Apr 12 2019 |
9297 |
592.16 |
| Apr 12 2019 |
14105 |
488.72 |
| Apr 12 2019 |
20111 |
493.34 |
| Apr 05 2019 |
15304 |
500.26 |
| Apr 05 2019 |
9219 |
592.16 |
| Apr 05 2019 |
13573 |
488.72 |
| Apr 05 2019 |
19634 |
493.34 |
| Apr 01 2019 |
193 |
440 |
| Mar 29 2019 |
15100 |
500.26 |
| Mar 29 2019 |
8834 |
592.16 |
| Mar 29 2019 |
13471 |
488.72 |
| Mar 29 2019 |
19434 |
493.34 |
| Mar 22 2019 |
13219 |
488.72 |
| Mar 22 2019 |
14859 |
500.26 |
| Mar 22 2019 |
8980 |
592.16 |
| Mar 22 2019 |
19170 |
493.34 |
| Mar 15 2019 |
9353 |
592.16 |
| Mar 15 2019 |
14781 |
500.26 |
| Mar 15 2019 |
13335 |
488.72 |
| Mar 15 2019 |
19136 |
493.34 |
| Mar 08 2019 |
8982 |
592.16 |
| Mar 08 2019 |
14677 |
500.26 |
| Mar 08 2019 |
13097 |
488.72 |
| Mar 08 2019 |
18869 |
493.34 |
| Mar 01 2019 |
184 |
440 |
| Mar 01 2019 |
14695 |
500.26 |
| Mar 01 2019 |
9209 |
592.16 |
| Mar 01 2019 |
13186 |
488.72 |
| Mar 01 2019 |
18949 |
493.34 |
| Feb 22 2019 |
13257 |
488.72 |
| Feb 22 2019 |
14711 |
500.26 |
| Feb 22 2019 |
9234 |
592.16 |
| Feb 22 2019 |
19028 |
493.34 |
| Feb 15 2019 |
14630 |
500.26 |
| Feb 15 2019 |
9216 |
592.16 |
| Feb 15 2019 |
13140 |
488.72 |
| Feb 15 2019 |
18828 |
493.34 |
| Feb 08 2019 |
14461 |
500.26 |
| Feb 08 2019 |
9424 |
592.16 |
| Feb 08 2019 |
13099 |
488.72 |
| Feb 08 2019 |
18618 |
493.34 |
| Feb 01 2019 |
179 |
440 |
| Feb 01 2019 |
9448 |
592.16 |
| Feb 01 2019 |
14484 |
500.26 |
| Feb 01 2019 |
13113 |
488.72 |
| Feb 01 2019 |
18639 |
493.34 |
| Jan 25 2019 |
9448 |
592.16 |
| Jan 25 2019 |
14500 |
500.26 |
| Jan 25 2019 |
13130 |
488.72 |
| Jan 25 2019 |
18675 |
493.34 |
| Jan 18 2019 |
9492 |
592.16 |
| Jan 18 2019 |
14523 |
500.26 |
| Jan 18 2019 |
13191 |
488.72 |
| Jan 18 2019 |
18713 |
493.34 |
| Jan 11 2019 |
14501 |
500.26 |
| Jan 11 2019 |
9492 |
592.16 |
| Jan 11 2019 |
13191 |
488.72 |
| Jan 11 2019 |
18696 |
493.34 |
| Jan 04 2019 |
13192 |
488.72 |
| Jan 04 2019 |
14515 |
500.26 |
| Jan 04 2019 |
9492 |
592.16 |
| Jan 04 2019 |
18705 |
493.34 |
| Jan 01 2019 |
166 |
440 |
| Dec 28 2018 |
9483 |
592.16 |
| Dec 28 2018 |
14515 |
500.26 |
| Dec 28 2018 |
13192 |
488.72 |
| Dec 28 2018 |
18705 |
493.34 |
| Dec 21 2018 |
9483 |
592.16 |
| Dec 21 2018 |
14515 |
500.26 |
| Dec 21 2018 |
13192 |
488.72 |
| Dec 21 2018 |
18705 |
493.34 |
| Dec 14 2018 |
13192 |
488.72 |
| Dec 14 2018 |
9483 |
592.16 |
| Dec 14 2018 |
14515 |
500.26 |
| Dec 14 2018 |
18705 |
493.34 |
| Dec 07 2018 |
14503 |
500.26 |
| Dec 07 2018 |
9439 |
592.16 |
| Dec 07 2018 |
13192 |
488.72 |
| Dec 07 2018 |
18697 |
493.34 |
| Dec 01 2018 |
176 |
440 |
| Nov 30 2018 |
13192 |
488.72 |
| Nov 30 2018 |
14503 |
500.26 |
| Nov 30 2018 |
9439 |
592.16 |
| Nov 30 2018 |
18697 |
493.34 |
| Nov 23 2018 |
13192 |
488.72 |
| Nov 23 2018 |
14503 |
500.26 |
| Nov 23 2018 |
9446 |
592.16 |
| Nov 23 2018 |
18697 |
493.34 |
| Nov 16 2018 |
14503 |
500.26 |
| Nov 16 2018 |
9446 |
592.16 |
| Nov 16 2018 |
13192 |
488.72 |
| Nov 16 2018 |
18697 |
493.34 |
| Nov 09 2018 |
9446 |
592.16 |
| Nov 09 2018 |
14503 |
500.26 |
| Nov 09 2018 |
13193 |
488.72 |
| Nov 09 2018 |
18698 |
493.34 |
| Nov 02 2018 |
14503 |
500.26 |
| Nov 02 2018 |
9446 |
592.16 |
| Nov 02 2018 |
13193 |
488.72 |
| Nov 02 2018 |
18662 |
493.34 |
| Nov 01 2018 |
166 |
440 |
| Oct 26 2018 |
13188 |
488.72 |
| Oct 26 2018 |
9446 |
592.16 |
| Oct 26 2018 |
14503 |
500.26 |
| Oct 26 2018 |
18656 |
493.34 |
| Oct 19 2018 |
9446 |
592.16 |
| Oct 19 2018 |
14503 |
500.26 |
| Oct 19 2018 |
13210 |
488.72 |
| Oct 19 2018 |
18679 |
493.34 |
| Oct 12 2018 |
14479 |
500.26 |
| Oct 12 2018 |
9423 |
592.16 |
| Oct 12 2018 |
13159 |
488.72 |
| Oct 12 2018 |
18614 |
493.34 |
| Oct 05 2018 |
13187 |
488.72 |
| Oct 05 2018 |
14445 |
500.26 |
| Oct 05 2018 |
9423 |
592.16 |
| Oct 05 2018 |
18737 |
493.34 |
| Oct 01 2018 |
168 |
440 |
| Sep 28 2018 |
9429 |
592.16 |
| Sep 28 2018 |
14456 |
500.26 |
| Sep 28 2018 |
12885 |
488.72 |
| Sep 28 2018 |
18291 |
493.34 |
| Sep 21 2018 |
9323 |
592.16 |
| Sep 21 2018 |
14422 |
500.26 |
| Sep 21 2018 |
12853 |
488.72 |
| Sep 21 2018 |
18268 |
493.34 |
| Sep 14 2018 |
14488 |
500.26 |
| Sep 14 2018 |
9546 |
592.16 |
| Sep 14 2018 |
12899 |
488.72 |
| Sep 14 2018 |
18327 |
493.34 |
| Sep 07 2018 |
9603 |
592.16 |
| Sep 07 2018 |
13140 |
488.72 |
| Sep 07 2018 |
14623 |
500.26 |
| Sep 07 2018 |
18686 |
493.34 |
| Sep 01 2018 |
164 |
440 |
| Aug 31 2018 |
12164 |
476.13 |
| Aug 31 2018 |
15362 |
508.85 |
| Aug 31 2018 |
18062 |
487.04 |
| Aug 24 2018 |
14514 |
505.15 |
| Aug 24 2018 |
19519 |
592.03 |
| Aug 24 2018 |
8786 |
534.71 |
| Aug 24 2018 |
23205 |
539.9 |
| Aug 17 2018 |
19850 |
592.03 |
| Aug 17 2018 |
14444 |
505.15 |
| Aug 17 2018 |
8761 |
534.71 |
| Aug 17 2018 |
23509 |
539.9 |
| Aug 10 2018 |
19819 |
592.03 |
| Aug 10 2018 |
8749 |
534.71 |
| Aug 10 2018 |
14462 |
505.15 |
| Aug 10 2018 |
23612 |
539.9 |
| Aug 03 2018 |
8818 |
534.71 |
| Aug 03 2018 |
20017 |
592.03 |
| Aug 03 2018 |
14652 |
505.15 |
| Aug 03 2018 |
23824 |
539.9 |
| Aug 01 2018 |
180 |
440 |
| Jul 27 2018 |
8928 |
534.71 |
| Jul 27 2018 |
20051 |
592.03 |
| Jul 27 2018 |
14836 |
505.15 |
| Jul 27 2018 |
23920 |
539.9 |
| Jul 20 2018 |
21668 |
675.22 |
| Jul 20 2018 |
9090 |
534.71 |
| Jul 20 2018 |
16125 |
524.43 |
| Jul 20 2018 |
26529 |
574.69 |
| Jul 13 2018 |
16365 |
524.43 |
| Jul 13 2018 |
9186 |
534.71 |
| Jul 13 2018 |
21425 |
675.22 |
| Jul 13 2018 |
26327 |
574.69 |
| Jul 06 2018 |
21563 |
675.22 |
| Jul 06 2018 |
16196 |
524.43 |
| Jul 06 2018 |
9188 |
534.71 |
| Jul 06 2018 |
26197 |
574.69 |
| Jul 01 2018 |
195 |
440 |
| Jun 29 2018 |
16200 |
524.43 |
| Jun 29 2018 |
9154 |
534.71 |
| Jun 29 2018 |
21485 |
675.22 |
| Jun 29 2018 |
26107 |
574.69 |
| Jun 22 2018 |
9243 |
534.71 |
| Jun 22 2018 |
21883 |
675.22 |
| Jun 22 2018 |
16477 |
524.43 |
| Jun 22 2018 |
26504 |
574.69 |
| Jun 15 2018 |
9256 |
534.71 |
| Jun 15 2018 |
16584 |
524.43 |
| Jun 15 2018 |
21671 |
675.22 |
| Jun 15 2018 |
26519 |
574.69 |
| Jun 08 2018 |
21930 |
675.22 |
| Jun 08 2018 |
9364 |
534.71 |
| Jun 08 2018 |
16669 |
524.43 |
| Jun 08 2018 |
26760 |
574.69 |
| Jun 01 2018 |
176 |
440 |
| Jun 01 2018 |
17066 |
524.43 |
| Jun 01 2018 |
22084 |
675.22 |
| Jun 01 2018 |
9304 |
534.71 |
| Jun 01 2018 |
27143 |
574.69 |
| May 25 2018 |
9327 |
534.71 |
| May 25 2018 |
22088 |
675.22 |
| May 25 2018 |
17131 |
524.43 |
| May 25 2018 |
27345 |
574.69 |
| May 18 2018 |
17281 |
524.43 |
| May 18 2018 |
22082 |
675.22 |
| May 18 2018 |
9221 |
534.71 |
| May 18 2018 |
27445 |
574.69 |
| May 11 2018 |
9174 |
534.71 |
| May 11 2018 |
21971 |
675.22 |
| May 11 2018 |
17330 |
524.43 |
| May 11 2018 |
27557 |
574.69 |
| May 04 2018 |
22237 |
675.22 |
| May 04 2018 |
17661 |
524.43 |
| May 04 2018 |
9234 |
534.71 |
| May 04 2018 |
27812 |
574.69 |
| Apr 27 2018 |
9329 |
534.71 |
| Apr 27 2018 |
22320 |
675.22 |
| Apr 27 2018 |
19665 |
563.2 |
| Apr 27 2018 |
29491 |
619.21 |
| Apr 20 2018 |
22511 |
675.22 |
| Apr 20 2018 |
9267 |
534.71 |
| Apr 20 2018 |
19729 |
563.2 |
| Apr 20 2018 |
29668 |
619.21 |
| Apr 13 2018 |
22494 |
675.22 |
| Apr 13 2018 |
19502 |
563.2 |
| Apr 13 2018 |
9078 |
534.71 |
| Apr 13 2018 |
29556 |
619.21 |
| Apr 06 2018 |
22348 |
675.22 |
| Apr 06 2018 |
9118 |
534.71 |
| Apr 06 2018 |
19940 |
563.2 |
| Apr 06 2018 |
29703 |
619.21 |
| Mar 30 2018 |
9069 |
534.71 |
| Mar 30 2018 |
22506 |
675.22 |
| Mar 30 2018 |
20418 |
563.2 |
| Mar 30 2018 |
30115 |
619.21 |
| Mar 23 2018 |
8892 |
534.71 |
| Mar 23 2018 |
20622 |
563.2 |
| Mar 23 2018 |
22516 |
675.22 |
| Mar 23 2018 |
30325 |
619.21 |
| Mar 16 2018 |
20445 |
563.2 |
| Mar 16 2018 |
8766 |
534.71 |
| Mar 16 2018 |
22522 |
675.22 |
| Mar 16 2018 |
30225 |
619.21 |
| Mar 09 2018 |
8690 |
534.71 |
| Mar 09 2018 |
22210 |
675.22 |
| Mar 09 2018 |
20314 |
563.2 |
| Mar 09 2018 |
30070 |
619.21 |
| Mar 02 2018 |
9012 |
534.71 |
| Mar 02 2018 |
22523 |
675.22 |
| Mar 02 2018 |
20411 |
563.2 |
| Mar 02 2018 |
30462 |
619.21 |
| Feb 23 2018 |
20620 |
563.2 |
| Feb 23 2018 |
9203 |
534.71 |
| Feb 23 2018 |
22767 |
675.22 |
| Feb 23 2018 |
30707 |
619.21 |
| Feb 16 2018 |
9154 |
534.71 |
| Feb 16 2018 |
22706 |
675.22 |
| Feb 16 2018 |
20675 |
563.2 |
| Feb 16 2018 |
30710 |
619.21 |
| Feb 09 2018 |
22746 |
675.22 |
| Feb 09 2018 |
9145 |
534.71 |
| Feb 09 2018 |
20415 |
563.2 |
| Feb 09 2018 |
30362 |
619.21 |
| Feb 02 2018 |
9227 |
534.71 |
| Feb 02 2018 |
22661 |
675.22 |
| Feb 02 2018 |
20284 |
563.2 |
| Feb 02 2018 |
30190 |
619.21 |
| Jan 26 2018 |
9227 |
534.71 |
| Jan 26 2018 |
22705 |
675.22 |
| Jan 26 2018 |
20381 |
563.2 |
| Jan 26 2018 |
30246 |
619.21 |
| Jan 19 2018 |
22722 |
675.22 |
| Jan 19 2018 |
9227 |
534.71 |
| Jan 19 2018 |
20376 |
563.2 |
| Jan 19 2018 |
30246 |
619.21 |
| Jan 12 2018 |
9168 |
534.71 |
| Jan 12 2018 |
22709 |
675.22 |
| Jan 12 2018 |
20411 |
563.2 |
| Jan 12 2018 |
30255 |
619.21 |
| Jan 05 2018 |
20411 |
563.2 |
| Jan 05 2018 |
22747 |
675.22 |
| Jan 05 2018 |
9168 |
534.71 |
| Jan 05 2018 |
30285 |
619.21 |
| Dec 29 2017 |
22748 |
675.22 |
| Dec 29 2017 |
9230 |
534.71 |
| Dec 29 2017 |
20411 |
563.2 |
| Dec 29 2017 |
30285 |
619.21 |
| Dec 22 2017 |
22750 |
675.22 |
| Dec 22 2017 |
9230 |
534.71 |
| Dec 22 2017 |
20411 |
563.2 |
| Dec 22 2017 |
30287 |
619.21 |
| Dec 15 2017 |
20411 |
563.2 |
| Dec 15 2017 |
22736 |
675.22 |
| Dec 15 2017 |
9230 |
534.71 |
| Dec 15 2017 |
30279 |
619.21 |
| Dec 08 2017 |
20411 |
563.2 |
| Dec 08 2017 |
22736 |
675.22 |
| Dec 08 2017 |
9230 |
534.71 |
| Dec 08 2017 |
30279 |
619.21 |
| Dec 01 2017 |
22736 |
675.22 |
| Dec 01 2017 |
9226 |
534.71 |
| Dec 01 2017 |
20411 |
563.2 |
| Dec 01 2017 |
30279 |
619.21 |
| Nov 24 2017 |
20411 |
563.2 |
| Nov 24 2017 |
9226 |
534.71 |
| Nov 24 2017 |
22736 |
675.22 |
| Nov 24 2017 |
30279 |
619.21 |
| Nov 17 2017 |
20412 |
563.2 |
| Nov 17 2017 |
9226 |
534.71 |
| Nov 17 2017 |
22736 |
675.22 |
| Nov 17 2017 |
30280 |
619.21 |
| Nov 10 2017 |
9226 |
534.71 |
| Nov 10 2017 |
22736 |
675.22 |
| Nov 10 2017 |
20453 |
563.2 |
| Nov 10 2017 |
30312 |
619.21 |
| Nov 03 2017 |
22737 |
675.22 |
| Nov 03 2017 |
9226 |
534.71 |
| Nov 03 2017 |
20453 |
563.2 |
| Nov 03 2017 |
30313 |
619.21 |
| Oct 27 2017 |
20462 |
563.2 |
| Oct 27 2017 |
22737 |
675.22 |
| Oct 27 2017 |
9226 |
534.71 |
| Oct 27 2017 |
30334 |
619.21 |
| Oct 20 2017 |
9180 |
534.71 |
| Oct 20 2017 |
22764 |
675.22 |
| Oct 20 2017 |
20344 |
563.2 |
| Oct 20 2017 |
30221 |
619.21 |
| Oct 13 2017 |
22764 |
675.22 |
| Oct 13 2017 |
9211 |
534.71 |
| Oct 13 2017 |
20399 |
563.2 |
| Oct 13 2017 |
30262 |
619.21 |
| Oct 06 2017 |
9211 |
534.71 |
| Oct 06 2017 |
22742 |
675.22 |
| Oct 06 2017 |
20383 |
563.2 |
| Oct 06 2017 |
30238 |
619.21 |
| Sep 29 2017 |
20381 |
563.2 |
| Sep 29 2017 |
22764 |
675.22 |
| Sep 29 2017 |
9220 |
534.71 |
| Sep 29 2017 |
30143 |
619.21 |
| Sep 22 2017 |
22738 |
675.22 |
| Sep 22 2017 |
9205 |
534.71 |
| Sep 22 2017 |
20697 |
563.2 |
| Sep 22 2017 |
30463 |
619.21 |
| Sep 15 2017 |
22821 |
675.22 |
| Sep 15 2017 |
9019 |
534.71 |
| Sep 15 2017 |
20659 |
563.2 |
| Sep 15 2017 |
30498 |
619.21 |
| Sep 08 2017 |
28185 |
563.07 |
