| Jul 15 2021 |
5215 |
476.72 |
| Jul 15 2021 |
7009 |
476.72 |
| Jul 08 2021 |
5246 |
476.72 |
| Jul 08 2021 |
7011 |
476.72 |
| Jul 01 2021 |
5211 |
476.72 |
| Jul 01 2021 |
6974 |
476.72 |
| Jun 24 2021 |
5214 |
476.72 |
| Jun 24 2021 |
6916 |
476.72 |
| Jun 17 2021 |
5055 |
476.72 |
| Jun 17 2021 |
6798 |
476.72 |
| Jun 10 2021 |
5018 |
476.72 |
| Jun 10 2021 |
6484 |
476.72 |
| Jun 03 2021 |
6264 |
476.72 |
| May 27 2021 |
4968 |
476.72 |
| May 27 2021 |
6331 |
476.72 |
| May 07 2021 |
14898 |
466.37 |
| Jul 17 2020 |
6636 |
476.72 |
| Jul 17 2020 |
9530 |
476.72 |
| Jul 10 2020 |
7192 |
476.72 |
| Jul 10 2020 |
10090 |
476.72 |
| Jul 03 2020 |
7280 |
476.72 |
| Jul 03 2020 |
10206 |
476.72 |
| Jun 26 2020 |
7796 |
476.72 |
| Jun 26 2020 |
10717 |
476.72 |
| Jun 19 2020 |
8040 |
476.72 |
| Jun 19 2020 |
11140 |
476.72 |
| Jun 12 2020 |
8320 |
476.72 |
| Jun 12 2020 |
11521 |
476.72 |
| Jun 05 2020 |
8702 |
476.72 |
| Jun 05 2020 |
11898 |
476.72 |
| May 29 2020 |
9026 |
476.72 |
| May 29 2020 |
12240 |
476.72 |
| May 22 2020 |
8664 |
466.37 |
| May 22 2020 |
11646 |
466.37 |
| May 15 2020 |
8855 |
466.37 |
| May 15 2020 |
12027 |
466.37 |
| May 08 2020 |
9081 |
466.37 |
| May 08 2020 |
12318 |
466.37 |
| May 01 2020 |
9548 |
466.37 |
| May 01 2020 |
12922 |
466.37 |
| Apr 24 2020 |
9857 |
466.37 |
| Apr 24 2020 |
13750 |
466.37 |
| Apr 17 2020 |
9915 |
466.37 |
| Apr 17 2020 |
14035 |
466.37 |
| Apr 10 2020 |
10143 |
466.37 |
| Apr 10 2020 |
14369 |
466.37 |
| Apr 03 2020 |
10366 |
466.37 |
| Apr 03 2020 |
14744 |
466.37 |
| Mar 27 2020 |
10582 |
466.37 |
| Mar 27 2020 |
15110 |
466.37 |
| Mar 20 2020 |
10746 |
466.37 |
| Mar 20 2020 |
15324 |
466.37 |
| Mar 13 2020 |
10831 |
466.37 |
| Mar 13 2020 |
15541 |
466.37 |
| Mar 06 2020 |
10907 |
466.37 |
| Mar 06 2020 |
15678 |
466.37 |
| Feb 28 2020 |
10901 |
466.37 |
| Feb 28 2020 |
15711 |
466.37 |
| Feb 21 2020 |
10746 |
466.37 |
| Feb 21 2020 |
15553 |
466.37 |
| Feb 14 2020 |
10797 |
466.37 |
| Feb 14 2020 |
15596 |
466.37 |
| Feb 07 2020 |
10733 |
466.37 |
| Feb 07 2020 |
15487 |
466.37 |
| Jan 31 2020 |
10754 |
466.37 |
| Jan 31 2020 |
15536 |
466.37 |
| Jan 24 2020 |
10778 |
466.37 |
| Jan 24 2020 |
15538 |
466.37 |
| Jan 17 2020 |
10683 |
466.37 |
| Jan 17 2020 |
15454 |
466.37 |
| Jan 10 2020 |
10683 |
466.37 |
| Jan 10 2020 |
15456 |
466.37 |
| Jan 03 2020 |
10693 |
466.37 |
| Jan 03 2020 |
15467 |
466.37 |
| Dec 27 2019 |
10687 |
466.37 |
| Dec 27 2019 |
15461 |
466.37 |
| Dec 20 2019 |
10687 |
466.37 |
| Dec 20 2019 |
15461 |
466.37 |
| Dec 13 2019 |
10688 |
466.37 |
| Dec 13 2019 |
15462 |
466.37 |
| Dec 06 2019 |
10677 |
466.37 |
| Dec 06 2019 |
15447 |
466.37 |
| Nov 29 2019 |
10641 |
466.37 |
| Nov 29 2019 |
15429 |
466.37 |
| Nov 22 2019 |
10641 |
466.37 |
| Nov 22 2019 |
15429 |
466.37 |
| Nov 15 2019 |
10642 |
466.37 |
| Nov 15 2019 |
15434 |
466.37 |
| Nov 08 2019 |
10647 |
466.37 |
| Nov 08 2019 |
15361 |
466.37 |
| Nov 01 2019 |
10644 |
466.37 |
| Nov 01 2019 |
15170 |
466.37 |
| Oct 25 2019 |
10662 |
466.37 |
| Oct 25 2019 |
15187 |
466.37 |
| Oct 18 2019 |
10662 |
466.37 |
| Oct 18 2019 |
15216 |
466.37 |
| Oct 11 2019 |
10664 |
466.37 |
| Oct 11 2019 |
15187 |
466.37 |
| Oct 04 2019 |
10679 |
466.37 |
| Oct 04 2019 |
15167 |
466.37 |
| Sep 27 2019 |
10679 |
466.37 |
| Sep 27 2019 |
15285 |
466.37 |
| Sep 20 2019 |
10686 |
466.37 |
| Sep 20 2019 |
15281 |
466.37 |
| Sep 13 2019 |
10663 |
466.37 |
| Sep 13 2019 |
15293 |
466.37 |
| Sep 06 2019 |
10676 |
466.37 |
| Sep 06 2019 |
15549 |
466.37 |
| Aug 30 2019 |
10782 |
466.37 |
| Aug 30 2019 |
15661 |
466.37 |
| Aug 23 2019 |
10861 |
466.37 |
| Aug 23 2019 |
15859 |
466.37 |
| Aug 16 2019 |
10860 |
466.37 |
| Aug 16 2019 |
15822 |
466.37 |
| Aug 09 2019 |
10891 |
466.37 |
| Aug 09 2019 |
15872 |
466.37 |
| Aug 02 2019 |
10995 |
466.37 |
| Aug 02 2019 |
15974 |
466.37 |
| Jul 26 2019 |
11053 |
466.37 |
| Jul 26 2019 |
16070 |
466.37 |
| Jul 19 2019 |
10096 |
456.03 |
| Jul 19 2019 |
14806 |
456.03 |
| Jul 12 2019 |
10264 |
456.03 |
| Jul 12 2019 |
14920 |
456.03 |
| Jul 05 2019 |
10582 |
456.03 |
| Jul 05 2019 |
13166 |
482.65 |
| Jul 05 2019 |
17077 |
469.34 |
| Jun 28 2019 |
10700 |
456.03 |
| Jun 28 2019 |
13267 |
482.65 |
| Jun 28 2019 |
17250 |
469.34 |
| Jun 21 2019 |
13237 |
482.65 |
| Jun 21 2019 |
10667 |
456.03 |
| Jun 21 2019 |
17120 |
469.34 |
| Jun 14 2019 |
10837 |
456.03 |
| Jun 14 2019 |
13638 |
487.23 |
| Jun 14 2019 |
18277 |
476.83 |
| Jun 07 2019 |
11032 |
456.03 |
| Jun 07 2019 |
13738 |
487.23 |
| Jun 07 2019 |
18476 |
476.83 |
| May 31 2019 |
13704 |
487.23 |
| May 31 2019 |
10979 |
456.03 |
| May 31 2019 |
18404 |
476.83 |
| May 24 2019 |
15336 |
500.95 |
| May 24 2019 |
13677 |
487.23 |
| May 24 2019 |
20345 |
491.8 |
| May 17 2019 |
13710 |
487.23 |
| May 17 2019 |
15394 |
500.95 |
| May 17 2019 |
20324 |
491.8 |
| May 10 2019 |
13824 |
487.23 |
| May 10 2019 |
15366 |
500.95 |
| May 10 2019 |
20303 |
491.8 |
| May 03 2019 |
15366 |
500.95 |
| May 03 2019 |
13870 |
487.23 |
| May 03 2019 |
20347 |
491.8 |
| Apr 26 2019 |
15325 |
500.95 |
| Apr 26 2019 |
14028 |
487.23 |
| Apr 26 2019 |
19890 |
491.8 |
| Apr 19 2019 |
15481 |
500.95 |
| Apr 19 2019 |
13974 |
487.23 |
| Apr 19 2019 |
19842 |
491.8 |
| Apr 18 2019 |
13981 |
487.23 |
| Apr 18 2019 |
15496 |
500.95 |
| Apr 12 2019 |
15666 |
500.95 |
| Apr 12 2019 |
13829 |
485.29 |
| Apr 12 2019 |
19608 |
489.21 |
| Apr 05 2019 |
15354 |
500.95 |
| Apr 05 2019 |
13298 |
485.29 |
| Apr 05 2019 |
19140 |
489.21 |
| Mar 29 2019 |
15153 |
500.95 |
| Mar 29 2019 |
13199 |
485.29 |
| Mar 29 2019 |
18931 |
489.21 |
| Mar 22 2019 |
12951 |
485.29 |
| Mar 22 2019 |
14913 |
500.95 |
| Mar 22 2019 |
18658 |
489.21 |
| Mar 15 2019 |
14837 |
500.95 |
| Mar 15 2019 |
13085 |
485.29 |
| Mar 15 2019 |
18631 |
489.21 |
| Mar 08 2019 |
14732 |
500.95 |
| Mar 08 2019 |
12852 |
485.29 |
| Mar 08 2019 |
18362 |
489.21 |
| Mar 01 2019 |
14751 |
500.95 |
| Mar 01 2019 |
12953 |
485.29 |
| Mar 01 2019 |
18448 |
489.21 |
| Feb 22 2019 |
13012 |
485.29 |
| Feb 22 2019 |
14765 |
500.95 |
| Feb 22 2019 |
18523 |
489.21 |
| Feb 15 2019 |
14686 |
500.95 |
| Feb 15 2019 |
12903 |
485.29 |
| Feb 15 2019 |
18327 |
489.21 |
| Feb 08 2019 |
14515 |
500.95 |
| Feb 08 2019 |
12849 |
485.29 |
| Feb 08 2019 |
18126 |
489.21 |
| Feb 01 2019 |
13195 |
485.08 |
| Feb 01 2019 |
12866 |
485.29 |
| Feb 01 2019 |
17726 |
485.21 |
| Jan 25 2019 |
13212 |
485.08 |
| Jan 25 2019 |
12880 |
485.29 |
| Jan 25 2019 |
17759 |
485.21 |
| Jan 18 2019 |
13232 |
485.08 |
| Jan 18 2019 |
12944 |
485.29 |
| Jan 18 2019 |
17802 |
485.21 |
| Jan 11 2019 |
13215 |
485.08 |
| Jan 11 2019 |
12944 |
485.29 |
| Jan 11 2019 |
17790 |
485.21 |
| Jan 04 2019 |
12945 |
485.29 |
| Jan 04 2019 |
13228 |
485.08 |
| Jan 04 2019 |
17797 |
485.21 |
| Dec 28 2018 |
13228 |
485.08 |
| Dec 28 2018 |
12945 |
485.29 |
| Dec 28 2018 |
17797 |
485.21 |
| Dec 21 2018 |
13228 |
485.08 |
| Dec 21 2018 |
12945 |
485.29 |
| Dec 21 2018 |
17797 |
485.21 |
| Dec 14 2018 |
12945 |
485.29 |
| Dec 14 2018 |
13228 |
485.08 |
| Dec 14 2018 |
17797 |
485.21 |
| Dec 07 2018 |
13221 |
485.08 |
| Dec 07 2018 |
12945 |
485.29 |
| Dec 07 2018 |
17791 |
485.21 |
| Nov 30 2018 |
12945 |
485.29 |
| Nov 30 2018 |
13221 |
485.08 |
| Nov 30 2018 |
17791 |
485.21 |
| Nov 23 2018 |
12945 |
485.29 |
| Nov 23 2018 |
13221 |
485.08 |
| Nov 23 2018 |
17791 |
485.21 |
| Nov 16 2018 |
13221 |
485.08 |
| Nov 16 2018 |
12945 |
485.29 |
| Nov 16 2018 |
17791 |
485.21 |
| Nov 09 2018 |
13221 |
485.08 |
| Nov 09 2018 |
12946 |
485.29 |
| Nov 09 2018 |
17792 |
485.21 |
| Nov 02 2018 |
13221 |
485.08 |
| Nov 02 2018 |
12946 |
485.29 |
| Nov 02 2018 |
17758 |
485.21 |
| Oct 26 2018 |
12942 |
485.29 |
| Oct 26 2018 |
13221 |
485.08 |
| Oct 26 2018 |
17754 |
485.21 |
| Oct 19 2018 |
13221 |
485.08 |
| Oct 19 2018 |
12963 |
485.29 |
| Oct 19 2018 |
17773 |
485.21 |
| Oct 12 2018 |
13195 |
485.08 |
| Oct 12 2018 |
12910 |
485.29 |
| Oct 12 2018 |
17708 |
485.21 |
| Oct 05 2018 |
12936 |
485.29 |
| Oct 05 2018 |
13165 |
485.08 |
| Oct 05 2018 |
17829 |
485.21 |
| Sep 28 2018 |
13178 |
485.08 |
| Sep 28 2018 |
12642 |
485.29 |
| Sep 28 2018 |
17405 |
485.21 |
| Sep 21 2018 |
13149 |
485.08 |
| Sep 21 2018 |
12607 |
485.29 |
| Sep 21 2018 |
17387 |
485.21 |
| Sep 14 2018 |
14162 |
496.38 |
| Sep 14 2018 |
12650 |
485.29 |
| Sep 14 2018 |
17443 |
485.21 |
| Sep 07 2018 |
12878 |
485.29 |
| Sep 07 2018 |
14293 |
496.38 |
| Sep 07 2018 |
17785 |
485.21 |
| Aug 31 2018 |
14486 |
505.49 |
| Aug 31 2018 |
14391 |
496.38 |
| Aug 31 2018 |
17869 |
485.21 |
| Aug 24 2018 |
14536 |
505.49 |
| Aug 24 2018 |
14269 |
496.38 |
| Aug 24 2018 |
17833 |
485.21 |
| Aug 17 2018 |
14510 |
496.38 |
| Aug 17 2018 |
14466 |
505.49 |
| Aug 17 2018 |
18048 |
485.21 |
| Aug 10 2018 |
14504 |
496.38 |
| Aug 10 2018 |
14484 |
505.49 |
| Aug 10 2018 |
18164 |
485.21 |
| Aug 03 2018 |
14640 |
496.38 |
| Aug 03 2018 |
14676 |
505.49 |
| Aug 03 2018 |
18332 |
485.21 |
| Jul 27 2018 |
14656 |
496.38 |
| Jul 27 2018 |
14859 |
505.49 |
| Jul 27 2018 |
18366 |
485.21 |
| Jul 20 2018 |
14873 |
496.38 |
| Jul 20 2018 |
14806 |
505.49 |
| Jul 20 2018 |
18628 |
485.21 |
| Jul 13 2018 |
15013 |
505.49 |
| Jul 13 2018 |
14660 |
496.38 |
| Jul 13 2018 |
18448 |
485.21 |
| Jul 06 2018 |
14643 |
496.38 |
| Jul 06 2018 |
15405 |
513.1 |
| Jul 06 2018 |
19075 |
492.48 |
| Jun 29 2018 |
15414 |
513.1 |
| Jun 29 2018 |
14637 |
496.38 |
| Jun 29 2018 |
19082 |
492.48 |
| Jun 22 2018 |
14945 |
496.38 |
| Jun 22 2018 |
15688 |
513.1 |
| Jun 22 2018 |
19397 |
492.48 |
| Jun 15 2018 |
16536 |
523.75 |
| Jun 15 2018 |
14887 |
496.38 |
| Jun 15 2018 |
21020 |
507.33 |
| Jun 08 2018 |
15056 |
496.38 |
| Jun 08 2018 |
16616 |
523.75 |
| Jun 08 2018 |
21224 |
507.33 |
| Jun 01 2018 |
17019 |
523.75 |
| Jun 01 2018 |
15160 |
496.38 |
| Jun 01 2018 |
21603 |
507.33 |
| May 25 2018 |
15014 |
494.1 |
| May 25 2018 |
17084 |
523.75 |
| May 25 2018 |
21969 |
508.93 |
| May 18 2018 |
17234 |
523.75 |
| May 18 2018 |
15014 |
494.1 |
| May 18 2018 |
22053 |
508.93 |
| May 11 2018 |
14965 |
494.1 |
| May 11 2018 |
17285 |
523.75 |
| May 11 2018 |
22178 |
508.93 |
| May 04 2018 |
15191 |
494.1 |
| May 04 2018 |
17615 |
523.75 |
| May 04 2018 |
22385 |
508.93 |
| Apr 27 2018 |
15232 |
494.1 |
| Apr 27 2018 |
17246 |
520.61 |
| Apr 27 2018 |
22106 |
507.35 |
| Apr 20 2018 |
15372 |
494.1 |
| Apr 20 2018 |
17272 |
520.61 |
| Apr 20 2018 |
22257 |
507.35 |
| Apr 13 2018 |
15335 |
494.1 |
| Apr 13 2018 |
19650 |
566.08 |
| Apr 13 2018 |
23252 |
518.1 |
| Apr 06 2018 |
15235 |
494.1 |
| Apr 06 2018 |
20087 |
566.08 |
| Apr 06 2018 |
23343 |
518.1 |
| Mar 30 2018 |
15339 |
494.1 |
| Mar 30 2018 |
20558 |
566.08 |
| Mar 30 2018 |
23692 |
518.1 |
| Mar 23 2018 |
20763 |
566.08 |
| Mar 23 2018 |
15347 |
494.1 |
| Mar 23 2018 |
23906 |
518.1 |
| Mar 16 2018 |
20577 |
566.08 |
| Mar 16 2018 |
15385 |
494.1 |
| Mar 16 2018 |
23885 |
518.1 |
| Mar 09 2018 |
15275 |
494.1 |
| Mar 09 2018 |
20444 |
566.08 |
| Mar 09 2018 |
23844 |
518.1 |
| Mar 02 2018 |
15421 |
494.1 |
| Mar 02 2018 |
20541 |
566.08 |
| Mar 02 2018 |
24114 |
518.1 |
| Feb 23 2018 |
20750 |
566.08 |
| Feb 23 2018 |
15574 |
494.1 |
| Feb 23 2018 |
24291 |
518.1 |
| Feb 16 2018 |
15541 |
494.1 |
| Feb 16 2018 |
20796 |
566.08 |
| Feb 16 2018 |
24288 |
518.1 |
| Feb 09 2018 |
17528 |
519 |
| Feb 09 2018 |
20527 |
566.08 |
| Feb 09 2018 |
26306 |
542.54 |
| Feb 02 2018 |
17493 |
519 |
| Feb 02 2018 |
20398 |
566.08 |
| Feb 02 2018 |
26197 |
542.54 |
| Jan 26 2018 |
17536 |
519 |
| Jan 26 2018 |
20496 |
566.08 |
| Jan 26 2018 |
26258 |
542.54 |
| Jan 19 2018 |
17543 |
519 |
| Jan 19 2018 |
20487 |
566.08 |
| Jan 19 2018 |
26257 |
542.54 |
| Jan 12 2018 |
17527 |
519 |
| Jan 12 2018 |
20522 |
566.08 |
| Jan 12 2018 |
26264 |
542.54 |
| Jan 05 2018 |
20522 |
566.08 |
| Jan 05 2018 |
17557 |
519 |
| Jan 05 2018 |
26289 |
542.54 |
| Dec 29 2017 |
17558 |
519 |
| Dec 29 2017 |
20522 |
566.08 |
| Dec 29 2017 |
26289 |
542.54 |
| Dec 22 2017 |
17560 |
519 |
| Dec 22 2017 |
20522 |
566.08 |
| Dec 22 2017 |
26291 |
542.54 |
| Dec 15 2017 |
20522 |
566.08 |
| Dec 15 2017 |
17546 |
519 |
| Dec 15 2017 |
26280 |
542.54 |
| Dec 08 2017 |
20522 |
566.08 |
| Dec 08 2017 |
17546 |
519 |
| Dec 08 2017 |
26280 |
542.54 |
| Dec 01 2017 |
17546 |
519 |
| Dec 01 2017 |
20522 |
566.08 |
| Dec 01 2017 |
26280 |
542.54 |
| Nov 24 2017 |
20522 |
566.08 |
| Nov 24 2017 |
17546 |
519 |
| Nov 24 2017 |
26280 |
542.54 |
| Nov 17 2017 |
20523 |
566.08 |
| Nov 17 2017 |
17546 |
519 |
| Nov 17 2017 |
26281 |
542.54 |
| Nov 10 2017 |
17546 |
519 |
| Nov 10 2017 |
20564 |
566.08 |
| Nov 10 2017 |
26303 |
542.54 |
| Nov 03 2017 |
17547 |
519 |
| Nov 03 2017 |
20564 |
566.08 |
| Nov 03 2017 |
26304 |
542.54 |
| Oct 27 2017 |
20573 |
566.08 |
| Oct 27 2017 |
17547 |
519 |
| Oct 27 2017 |
26335 |
542.54 |
| Oct 20 2017 |
17576 |
519 |
| Oct 20 2017 |
20454 |
566.08 |
| Oct 20 2017 |
26261 |
542.54 |
| Oct 13 2017 |
17576 |
519 |
| Oct 13 2017 |
20510 |
566.08 |
| Oct 13 2017 |
26304 |
542.54 |
| Oct 06 2017 |
17564 |
519 |
| Oct 06 2017 |
20495 |
566.08 |
| Oct 06 2017 |
26295 |
542.54 |
| Sep 29 2017 |
20493 |
566.08 |
| Sep 29 2017 |
17597 |
519 |
| Sep 29 2017 |
26207 |
542.54 |
| Sep 22 2017 |
17591 |
519 |
| Sep 22 2017 |
20813 |
566.08 |
| Sep 22 2017 |
26480 |
542.54 |
| Sep 15 2017 |
20775 |
566.08 |
| Sep 15 2017 |
28263 |
566.08 |
| Sep 08 2017 |
20696 |
566.08 |
| Sep 08 2017 |
28391 |
566.08 |
